AirSwap Historical Data

AST Page 2
Download
Date Close Price change Market cap Trading volume
10:30 AM $ 0.0045
+0.00%
$ 2.25 million $ 26,142
10:29 AM $ 0.0045
+0.00%
$ 2.25 million $ 26,142
10:28 AM $ 0.0045
+0.00%
$ 2.25 million $ 26,334
10:27 AM $ 0.0045
+0.00%
$ 2.25 million $ 26,334
10:26 AM $ 0.0045
+0.00%
$ 2.25 million $ 26,334
10:25 AM $ 0.0045
+0.00%
$ 2.25 million $ 26,334
10:24 AM $ 0.0045
+0.00%
$ 2.25 million $ 26,334
10:23 AM $ 0.0045
+0.00%
$ 2.25 million $ 26,334
10:22 AM $ 0.0045
+0.00%
$ 2.25 million $ 26,334
10:21 AM $ 0.0045
+0.00%
$ 2.25 million $ 26,455
10:20 AM $ 0.0045
+0.00%
$ 2.25 million $ 26,463
10:19 AM $ 0.0045
+0.00%
$ 2.25 million $ 26,463
10:18 AM $ 0.0045
+0.00%
$ 2.25 million $ 26,463
10:17 AM $ 0.0045
+0.00%
$ 2.25 million $ 26,463
10:16 AM $ 0.0045
+0.00%
$ 2.25 million $ 26,463
10:15 AM $ 0.0045
+0.00%
$ 2.25 million $ 26,463
10:14 AM $ 0.0045
+0.00%
$ 2.25 million $ 26,463
10:13 AM $ 0.0045
+0.00%
$ 2.25 million $ 26,463
10:12 AM $ 0.0045
+0.00%
$ 2.25 million $ 26,463
10:11 AM $ 0.0045
+0.00%
$ 2.25 million $ 26,463
10:10 AM $ 0.0045
+0.00%
$ 2.25 million $ 26,463
10:09 AM $ 0.0045
+0.00%
$ 2.25 million $ 26,463
10:08 AM $ 0.0045
+0.00%
$ 2.25 million $ 26,463
10:07 AM $ 0.0045
+0.00%
$ 2.25 million $ 26,463
10:06 AM $ 0.0045
+0.00%
$ 2.25 million $ 26,463
10:05 AM $ 0.0045
+0.00%
$ 2.25 million $ 26,463
10:04 AM $ 0.0045
+0.00%
$ 2.25 million $ 26,463
10:03 AM $ 0.0045
+0.00%
$ 2.25 million $ 26,463
10:02 AM $ 0.0045
+0.00%
$ 2.25 million $ 26,463
10:01 AM $ 0.0045
+0.00%
$ 2.25 million $ 26,462
10:00 AM $ 0.0045
+0.00%
$ 2.25 million $ 26,462
9:59 AM $ 0.0045
+0.00%
$ 2.25 million $ 26,124
9:58 AM $ 0.0045
+0.00%
$ 2.25 million $ 26,124
9:57 AM $ 0.0045
+0.00%
$ 2.25 million $ 26,124
9:56 AM $ 0.0045
+0.00%
$ 2.25 million $ 26,124
9:55 AM $ 0.0045
+0.00%
$ 2.25 million $ 26,124
9:54 AM $ 0.0045
+2.27%
$ 2.25 million $ 25,093
9:53 AM $ 0.0044
+0.00%
$ 2.25 million $ 24,878
9:52 AM $ 0.0044
+0.00%
$ 2.25 million $ 24,878
9:51 AM $ 0.0044
+0.00%
$ 2.25 million $ 24,878
9:50 AM $ 0.0044
+0.00%
$ 2.25 million $ 24,878
9:49 AM $ 0.0044
+0.00%
$ 2.2 million $ 24,878
9:48 AM $ 0.0044
+0.00%
$ 2.2 million $ 24,878
9:47 AM $ 0.0044
+0.00%
$ 2.2 million $ 24,878
9:46 AM $ 0.0044
+0.00%
$ 2.2 million $ 24,878
9:45 AM $ 0.0044
+0.00%
$ 2.2 million $ 24,878
9:44 AM $ 0.0044
+0.00%
$ 2.2 million $ 24,878
9:43 AM $ 0.0044
+0.00%
$ 2.2 million $ 24,878
9:42 AM $ 0.0045
+0.00%
$ 2.2 million $ 25,443
9:41 AM $ 0.0045
+0.00%
$ 2.2 million $ 25,443