AirSwap Historical Data

AST Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 AM $ 0.0047
-7.95%
$ 2.35 million $ 183,167
Jun 13, 3 AM $ 0.00511
-0.57%
$ 2.55 million $ 1,805
Jun 13, 2 AM $ 0.00514
-0.24%
$ 2.57 million $ 1,812
Jun 13, 1 AM $ 0.00514
-3.21%
$ 2.57 million $ 1,869
Jun 13, 12 AM $ 0.00531
-2.94%
$ 2.65 million $ 1,683
Jun 12, 11 PM $ 0.00546
+0.00%
$ 2.73 million $ 1,693
Jun 12, 5 PM $ 0.0049
+0.00%
$ 2.45 million $ 12,371
Jun 12, 4 PM $ 0.0049
+0.00%
$ 2.45 million $ 12,371
Jun 12, 3 PM $ 0.0049
+0.00%
$ 2.45 million $ 12,367
Jun 12, 2 PM $ 0.0049
+6.44%
$ 2.45 million $ 12,316
Jun 12, 1 PM $ 0.0046
-2.11%
$ 2.3 million $ 10,492
Jun 12, 12 PM $ 0.0047
+2.11%
$ 2.35 million $ 8,960
Jun 12, 11 AM $ 0.0046
+0.01%
$ 2.3 million $ 7,322
Jun 12, 10 AM $ 0.0046
-0.01%
$ 2.3 million $ 7,652
Jun 12, 9 AM $ 0.0046
+0.00%
$ 2.3 million $ 7,341
Jun 12, 8 AM $ 0.0046
-2.06%
$ 2.3 million $ 6,555
Jun 12, 7 AM $ 0.0047
+2.13%
$ 2.35 million $ 6,969
Jun 12, 6 AM $ 0.0046
-0.01%
$ 2.3 million $ 6,884
Jun 12, 5 AM $ 0.0046
-2.11%
$ 2.3 million $ 6,981
Jun 12, 4 AM $ 0.0047
-2.02%
$ 2.35 million $ 5,923
Jun 12, 3 AM $ 0.0048
-0.68%
$ 2.4 million $ 5,975
Jun 12, 2 AM $ 0.00483
+0.51%
$ 2.41 million $ 150
Jun 12, 1 AM $ 0.0048
-0.64%
$ 2.4 million $ 150
Jun 12, 12 AM $ 0.00482
-0.26%
$ 2.41 million $ 5,822
Jun 11, 11 PM $ 0.00482
-0.19%
$ 2.41 million $ 5,822
Jun 11, 10 PM $ 0.00484
-0.04%
$ 2.42 million $ 5,823
Jun 11, 9 PM $ 0.00484
+0.83%
$ 2.42 million $ 5,823
Jun 11, 8 PM $ 0.0048
-0.02%
$ 2.4 million $ 5,822
Jun 11, 7 PM $ 0.0048
+2.05%
$ 2.4 million $ 5,832
Jun 11, 6 PM $ 0.00471
+0.03%
$ 2.35 million $ 4,667
Jun 11, 5 PM $ 0.0047
+0.08%
$ 2.35 million $ 4,375
Jun 11, 4 PM $ 0.0047
+2.17%
$ 2.35 million $ 5,166
Jun 11, 3 PM $ 0.0046
+0.00%
$ 2.3 million $ 3,527
Jun 11, 2 PM $ 0.0046
-4.17%
$ 2.3 million $ 3,758
Jun 11, 1 PM $ 0.0048
+2.13%
$ 2.4 million $ 2,891
Jun 11, 12 PM $ 0.0047
+0.00%
$ 2.35 million $ 3,014
Jun 11, 11 AM $ 0.0047
+0.00%
$ 2.35 million $ 6,846
Jun 11, 10 AM $ 0.0047
+0.00%
$ 2.35 million $ 6,825
Jun 11, 9 AM $ 0.0047
+0.00%
$ 2.35 million $ 6,893
Jun 11, 8 AM $ 0.0047
-2.08%
$ 2.35 million $ 6,895
Jun 11, 7 AM $ 0.0048
+0.00%
$ 2.4 million $ 6,663
Jun 11, 6 AM $ 0.0048
+2.13%
$ 2.4 million $ 7,587
Jun 11, 5 AM $ 0.0047
+0.00%
$ 2.35 million $ 7,581
Jun 11, 4 AM $ 0.0047
+0.00%
$ 2.35 million $ 8,142
Jun 11, 3 AM $ 0.0047
-2.08%
$ 2.35 million $ 8,091
Jun 11, 2 AM $ 0.0048
+0.00%
$ 2.4 million $ 8,228
Jun 11, 1 AM $ 0.0048
+0.00%
$ 2.4 million $ 8,209
Jun 11, 12 AM $ 0.0048
+0.00%
$ 2.4 million $ 8,194
Jun 10, 11 PM $ 0.0048
+0.00%
$ 2.4 million $ 9,215
Jun 10, 10 PM $ 0.0048
+0.00%
$ 2.4 million $ 9,239