AirSwap Historical Data

AST Page 19
Download
Date Close Price change Market cap Trading volume
6:41 PM $ 0.0045
+0.00%
$ 2.25 million $ 27,766
6:40 PM $ 0.0045
+0.00%
$ 2.25 million $ 27,766
6:39 PM $ 0.0045
+0.00%
$ 2.25 million $ 27,766
6:38 PM $ 0.0045
+0.00%
$ 2.25 million $ 27,766
6:37 PM $ 0.0045
+0.00%
$ 2.25 million $ 27,766
6:36 PM $ 0.0045
+0.00%
$ 2.25 million $ 27,766
6:35 PM $ 0.0045
+0.00%
$ 2.25 million $ 27,766
6:34 PM $ 0.0045
+0.00%
$ 2.25 million $ 27,766
6:33 PM $ 0.0045
+0.00%
$ 2.25 million $ 27,766
6:32 PM $ 0.0045
+0.00%
$ 2.25 million $ 27,766
6:31 PM $ 0.0045
+0.00%
$ 2.25 million $ 27,766
6:30 PM $ 0.0045
+0.00%
$ 2.25 million $ 27,766
6:29 PM $ 0.0045
+0.00%
$ 2.25 million $ 27,766
6:28 PM $ 0.0045
+0.00%
$ 2.25 million $ 27,766
6:27 PM $ 0.0045
+0.00%
$ 2.25 million $ 27,766
6:26 PM $ 0.0045
+0.00%
$ 2.25 million $ 27,766
6:25 PM $ 0.0045
+0.00%
$ 2.25 million $ 27,766
6:24 PM $ 0.0045
+0.00%
$ 2.25 million $ 27,766
6:23 PM $ 0.0045
+0.00%
$ 2.25 million $ 27,766
6:22 PM $ 0.0045
+0.00%
$ 2.25 million $ 27,766
6:21 PM $ 0.0045
+0.00%
$ 2.25 million $ 27,766
6:20 PM $ 0.0045
+0.00%
$ 2.25 million $ 27,766
6:19 PM $ 0.0045
+0.00%
$ 2.25 million $ 27,766
6:18 PM $ 0.0045
+0.00%
$ 2.25 million $ 27,766
6:17 PM $ 0.0045
+0.00%
$ 2.25 million $ 27,766
6:16 PM $ 0.0045
+0.00%
$ 2.25 million $ 27,766
6:15 PM $ 0.0045
+0.00%
$ 2.25 million $ 27,766
6:14 PM $ 0.0045
+0.00%
$ 2.25 million $ 27,766
6:13 PM $ 0.0045
+0.00%
$ 2.25 million $ 27,766
6:12 PM $ 0.0045
+2.21%
$ 2.25 million $ 27,766
6:11 PM $ 0.00441
+0.00%
$ 2.25 million $ 26,514
6:10 PM $ 0.00441
+0.00%
$ 2.25 million $ 26,514
6:09 PM $ 0.00441
+0.00%
$ 2.2 million $ 26,514
6:08 PM $ 0.00441
+0.00%
$ 2.2 million $ 26,514
6:07 PM $ 0.00441
+0.00%
$ 2.2 million $ 26,514
6:06 PM $ 0.00441
+0.00%
$ 2.2 million $ 26,514
6:05 PM $ 0.00441
+0.00%
$ 2.2 million $ 26,514
6:04 PM $ 0.00441
-2.16%
$ 2.2 million $ 26,514
6:03 PM $ 0.0045
+0.00%
$ 2.2 million $ 27,091
6:02 PM $ 0.0045
+0.00%
$ 2.2 million $ 27,091
6:01 PM $ 0.0045
+0.00%
$ 2.2 million $ 27,091
6:00 PM $ 0.0045
+0.00%
$ 2.2 million $ 26,744
5:59 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,992
5:58 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,992
5:57 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,992
5:56 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,992
5:55 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,992
5:54 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,992
5:53 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,992
5:52 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,992