AirSwap Historical Data

AST Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.0069
+0.00%
$ 3.45 million $ 10,797
May 9, 11 AM $ 0.0069
+0.00%
$ 3.45 million $ 10,917
May 9, 10 AM $ 0.0069
+1.47%
$ 3.45 million $ 11,025
May 9, 9 AM $ 0.0068
-1.45%
$ 3.4 million $ 10,948
May 9, 8 AM $ 0.0069
+0.00%
$ 3.45 million $ 10,989
May 9, 7 AM $ 0.0069
+1.47%
$ 3.45 million $ 11,498
May 9, 6 AM $ 0.0068
+0.00%
$ 3.4 million $ 11,360
May 9, 5 AM $ 0.0068
-1.45%
$ 3.4 million $ 11,156
May 9, 4 AM $ 0.0069
+1.47%
$ 3.45 million $ 11,074
May 9, 3 AM $ 0.0068
+0.00%
$ 3.4 million $ 10,240
May 9, 2 AM $ 0.0068
+0.00%
$ 3.4 million $ 10,087
May 9, 1 AM $ 0.0068
+1.49%
$ 3.4 million $ 10,011
May 9, 12 AM $ 0.0067
-2.90%
$ 3.35 million $ 7,189
May 8, 11 PM $ 0.0069
+0.00%
$ 3.45 million $ 8,416
May 8, 10 PM $ 0.0069
+0.00%
$ 3.45 million $ 12,124
May 8, 9 PM $ 0.0069
+2.99%
$ 3.45 million $ 12,007
May 8, 8 PM $ 0.0067
+0.00%
$ 3.35 million $ 10,510
May 8, 7 PM $ 0.0067
+0.00%
$ 3.35 million $ 19,482
May 8, 6 PM $ 0.0067
-2.90%
$ 3.35 million $ 19,572
May 8, 5 PM $ 0.0069
+1.47%
$ 3.45 million $ 21,396
May 8, 4 PM $ 0.0068
+1.49%
$ 3.4 million $ 25,237
May 8, 3 PM $ 0.0067
+0.00%
$ 3.35 million $ 26,581
May 8, 2 PM $ 0.0067
-1.47%
$ 3.35 million $ 26,266
May 8, 1 PM $ 0.0068
-2.86%
$ 3.4 million $ 26,965
May 8, 12 PM $ 0.007
+1.45%
$ 3.5 million $ 30,057
May 8, 11 AM $ 0.0069
+0.00%
$ 3.45 million $ 30,178
May 8, 10 AM $ 0.0069
-1.43%
$ 3.45 million $ 31,413
May 8, 9 AM $ 0.007
+0.00%
$ 3.5 million $ 34,404
May 8, 8 AM $ 0.007
+0.00%
$ 3.5 million $ 36,684
May 8, 7 AM $ 0.007
+1.45%
$ 3.5 million $ 36,330
May 8, 6 AM $ 0.0069
+0.00%
$ 3.45 million $ 60,608
May 8, 5 AM $ 0.0069
+0.00%
$ 3.45 million $ 63,674
May 8, 4 AM $ 0.0069
+0.00%
$ 3.45 million $ 66,298
May 8, 3 AM $ 0.0069
+0.00%
$ 3.45 million $ 69,338
May 8, 2 AM $ 0.0069
+0.00%
$ 3.45 million $ 69,407
May 8, 1 AM $ 0.0069
+0.00%
$ 3.45 million $ 69,438
May 8, 12 AM $ 0.0069
+0.00%
$ 3.45 million $ 70,062
May 7, 11 PM $ 0.0069
+0.00%
$ 3.45 million $ 68,949
May 7, 10 PM $ 0.0069
+0.00%
$ 3.45 million $ 74,486
May 7, 9 PM $ 0.0069
-1.43%
$ 3.45 million $ 76,877
May 7, 8 PM $ 0.007
+2.94%
$ 3.5 million $ 77,120
May 7, 7 PM $ 0.0068
+0.00%
$ 3.4 million $ 66,138
May 7, 6 PM $ 0.0068
+0.00%
$ 3.4 million $ 66,696
May 7, 5 PM $ 0.0068
+0.00%
$ 3.4 million $ 75,235
May 7, 4 PM $ 0.0068
-1.45%
$ 3.4 million $ 71,924
May 7, 3 PM $ 0.0069
+1.47%
$ 3.45 million $ 71,359
May 7, 2 PM $ 0.0068
-1.45%
$ 3.4 million $ 70,929
May 7, 1 PM $ 0.0069
+0.00%
$ 3.45 million $ 76,851
May 7, 12 PM $ 0.0069
+0.00%
$ 3.45 million $ 74,522
May 7, 11 AM $ 0.0069
+1.46%
$ 3.45 million $ 79,256