AirSwap Historical Data

AST Page 19
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.128
-5.98%
$ 19.18 million $ 8.64 million
Dec 28, 2023 $ 0.136
+3.03%
$ 20.4 million $ 3.85 million
Dec 27, 2023 $ 0.132
+0.44%
$ 19.8 million $ 3.13 million
Dec 26, 2023 $ 0.131
-1.41%
$ 19.71 million $ 3.65 million
Dec 25, 2023 $ 0.133
+1.86%
$ 19.99 million $ 2.17 million
Dec 24, 2023 $ 0.131
-3.34%
$ 19.63 million $ 3.73 million
Dec 23, 2023 $ 0.135
+4.65%
$ 20.31 million $ 2.45 million
Dec 22, 2023 $ 0.129
+1.72%
$ 19.4 million $ 3.91 million
Dec 21, 2023 $ 0.127
+0.85%
$ 19.07 million $ 2.09 million
Dec 20, 2023 $ 0.126
+3.20%
$ 18.91 million $ 4.74 million
Dec 19, 2023 $ 0.122
+0.11%
$ 18.33 million $ 2.98 million
Dec 18, 2023 $ 0.122
-0.80%
$ 18.31 million $ 5.2 million
Dec 17, 2023 $ 0.123
+0.30%
$ 18.45 million $ 7.76 million
Dec 16, 2023 $ 0.123
+1.95%
$ 18.4 million $ 3.25 million
Dec 15, 2023 $ 0.12
-5.53%
$ 18.05 million $ 7.16 million
Dec 14, 2023 $ 0.127
+1.41%
$ 19.1 million $ 13.61 million
Dec 13, 2023 $ 0.126
+6.57%
$ 18.84 million $ 32.7 million
Dec 12, 2023 $ 0.118
+0.48%
$ 17.67 million $ 2.14 million
Dec 11, 2023 $ 0.117
-4.26%
$ 17.59 million $ 2.74 million
Dec 10, 2023 $ 0.122
-1.50%
$ 18.37 million $ 1.53 million
Dec 9, 2023 $ 0.124
-1.44%
$ 18.65 million $ 3.37 million
Dec 8, 2023 $ 0.126
+4.45%
$ 18.93 million $ 5.47 million
Dec 7, 2023 $ 0.121
+2.95%
$ 18.12 million $ 9.63 million
Dec 6, 2023 $ 0.117
-3.69%
$ 17.6 million $ 6.69 million
Dec 5, 2023 $ 0.122
-5.10%
$ 18.28 million $ 9.46 million
Dec 4, 2023 $ 0.128
-11.23%
$ 19.26 million $ 95.72 million
Dec 3, 2023 $ 0.145
+40.30%
$ 21.69 million $ 79.77 million
Dec 2, 2023 $ 0.103
+2.74%
$ 15.46 million $ 2.24 million
Dec 1, 2023 $ 0.1
+0.40%
$ 15.05 million $ 1.49 million
Nov 30, 2023 $ 0.0999
+2.65%
$ 14.99 million $ 3.22 million
Nov 29, 2023 $ 0.098
-0.76%
$ 14.69 million $ 1.68 million
Nov 28, 2023 $ 0.0987
-1.18%
$ 14.81 million $ 9.9 million
Nov 27, 2023 $ 0.0999
+2.55%
$ 14.98 million $ 10.65 million
Nov 26, 2023 $ 0.0974
-0.70%
$ 14.61 million $ 818,082
Nov 25, 2023 $ 0.098
+2.61%
$ 14.7 million $ 796,871
Nov 24, 2023 $ 0.0955
+2.03%
$ 14.33 million $ 667,015
Nov 23, 2023 $ 0.0936
-1.26%
$ 14.04 million $ 691,220
Nov 22, 2023 $ 0.0948
+2.98%
$ 14.22 million $ 1.24 million
Nov 21, 2023 $ 0.0921
-8.55%
$ 13.81 million $ 1.4 million
Nov 20, 2023 $ 0.101
+0.42%
$ 15.1 million $ 1.28 million
Nov 19, 2023 $ 0.1
+1.68%
$ 15.04 million $ 738,010
Nov 18, 2023 $ 0.0986
-1.00%
$ 14.79 million $ 678,333
Nov 17, 2023 $ 0.0996
+1.30%
$ 14.94 million $ 1.35 million
Nov 16, 2023 $ 0.0983
-3.81%
$ 14.75 million $ 1.43 million
Nov 15, 2023 $ 0.102
+3.84%
$ 15.33 million $ 4.41 million
Nov 14, 2023 $ 0.0985
-2.95%
$ 14.77 million $ 1.5 million
Nov 13, 2023 $ 0.101
-4.10%
$ 15.16 million $ 1.71 million
Nov 12, 2023 $ 0.105
+0.65%
$ 15.82 million $ 2.14 million
Nov 11, 2023 $ 0.105
+2.24%
$ 15.71 million $ 2.79 million
Nov 10, 2023 $ 0.102
+3.95%
$ 15.36 million $ 3.28 million