AirSwap Historical Data

AST Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.0068
+0.00%
$ 3.4 million $ 16,430
May 11, 12 PM $ 0.0068
-1.45%
$ 3.4 million $ 15,906
May 11, 11 AM $ 0.0069
+2.99%
$ 3.45 million $ 17,122
May 11, 10 AM $ 0.0067
+0.00%
$ 3.35 million $ 19,398
May 11, 9 AM $ 0.0067
+0.00%
$ 3.35 million $ 19,268
May 11, 8 AM $ 0.0067
+0.00%
$ 3.35 million $ 19,376
May 11, 7 AM $ 0.0067
+0.00%
$ 3.35 million $ 20,452
May 11, 6 AM $ 0.0067
+1.52%
$ 3.35 million $ 22,523
May 11, 5 AM $ 0.0066
-1.49%
$ 3.3 million $ 24,072
May 11, 4 AM $ 0.0067
-1.47%
$ 3.35 million $ 23,647
May 11, 3 AM $ 0.0068
+0.00%
$ 3.4 million $ 23,686
May 11, 2 AM $ 0.0068
+0.00%
$ 3.4 million $ 23,555
May 11, 1 AM $ 0.0068
+0.00%
$ 3.4 million $ 23,427
May 11, 12 AM $ 0.0068
-1.45%
$ 3.4 million $ 23,567
May 10, 11 PM $ 0.0069
+0.00%
$ 3.45 million $ 25,488
May 10, 10 PM $ 0.0069
+0.00%
$ 3.45 million $ 25,400
May 10, 9 PM $ 0.0069
+1.47%
$ 3.45 million $ 27,085
May 10, 8 PM $ 0.0068
-4.23%
$ 3.4 million $ 26,528
May 10, 7 PM $ 0.0071
-1.39%
$ 3.55 million $ 25,280
May 10, 6 PM $ 0.0072
+1.41%
$ 3.6 million $ 25,666
May 10, 5 PM $ 0.0071
+1.43%
$ 3.55 million $ 27,206
May 10, 4 PM $ 0.007
+0.00%
$ 3.5 million $ 27,328
May 10, 3 PM $ 0.007
+2.94%
$ 3.5 million $ 27,259
May 10, 2 PM $ 0.0068
-1.45%
$ 3.4 million $ 22,707
May 10, 1 PM $ 0.0069
+1.47%
$ 3.45 million $ 23,022
May 10, 12 PM $ 0.0068
-2.86%
$ 3.4 million $ 22,649
May 10, 11 AM $ 0.007
+2.94%
$ 3.5 million $ 22,021
May 10, 10 AM $ 0.0068
-2.86%
$ 3.4 million $ 18,781
May 10, 9 AM $ 0.007
+2.94%
$ 3.5 million $ 19,487
May 10, 8 AM $ 0.0068
+0.00%
$ 3.4 million $ 18,811
May 10, 7 AM $ 0.0068
-2.86%
$ 3.4 million $ 16,745
May 10, 6 AM $ 0.007
+1.45%
$ 3.5 million $ 15,259
May 10, 5 AM $ 0.0069
+0.00%
$ 3.45 million $ 13,517
May 10, 4 AM $ 0.0069
+1.47%
$ 3.45 million $ 13,079
May 10, 3 AM $ 0.0068
+0.00%
$ 3.4 million $ 13,472
May 10, 2 AM $ 0.0068
-2.86%
$ 3.4 million $ 13,250
May 10, 1 AM $ 0.007
+2.94%
$ 3.5 million $ 13,830
May 10, 12 AM $ 0.0068
-1.45%
$ 3.4 million $ 13,152
May 9, 11 PM $ 0.0069
+1.47%
$ 3.45 million $ 12,318
May 9, 10 PM $ 0.0068
+0.00%
$ 3.4 million $ 12,063
May 9, 9 PM $ 0.0068
-2.86%
$ 3.4 million $ 10,331
May 9, 8 PM $ 0.007
+1.45%
$ 3.5 million $ 11,807
May 9, 7 PM $ 0.0069
+0.00%
$ 3.45 million $ 10,509
May 9, 6 PM $ 0.0069
+2.99%
$ 3.45 million $ 10,640
May 9, 5 PM $ 0.0067
-2.90%
$ 3.35 million $ 7,213
May 9, 4 PM $ 0.0069
+0.00%
$ 3.45 million $ 6,659
May 9, 3 PM $ 0.0069
+0.00%
$ 3.45 million $ 9,249
May 9, 2 PM $ 0.0069
+0.00%
$ 3.45 million $ 9,195
May 9, 1 PM $ 0.0069
+0.00%
$ 3.45 million $ 9,113
May 9, 12 PM $ 0.0069
+0.00%
$ 3.45 million $ 10,797