AirSwap Historical Data

AST Page 18
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.113
-3.99%
$ 16.94 million $ 3.96 million
Feb 16, 2024 $ 0.118
+3.11%
$ 17.64 million $ 6.59 million
Feb 15, 2024 $ 0.114
+3.13%
$ 17.11 million $ 3.17 million
Feb 14, 2024 $ 0.111
+1.81%
$ 16.59 million $ 2.44 million
Feb 13, 2024 $ 0.109
-3.32%
$ 16.31 million $ 1.95 million
Feb 12, 2024 $ 0.112
+2.09%
$ 16.87 million $ 1.41 million
Feb 11, 2024 $ 0.11
-1.67%
$ 16.52 million $ 2.02 million
Feb 10, 2024 $ 0.112
-1.60%
$ 16.8 million $ 2.73 million
Feb 9, 2024 $ 0.114
-5.79%
$ 17.08 million $ 5.76 million
Feb 8, 2024 $ 0.121
+10.48%
$ 18.13 million $ 12.4 million
Feb 7, 2024 $ 0.109
+2.23%
$ 16.41 million $ 1.37 million
Feb 6, 2024 $ 0.107
+2.29%
$ 16.06 million $ 2.29 million
Feb 5, 2024 $ 0.105
+3.54%
$ 15.7 million $ 1.62 million
Feb 4, 2024 $ 0.101
-3.23%
$ 15.16 million $ 869,269
Feb 3, 2024 $ 0.104
+0.74%
$ 15.67 million $ 1.02 million
Feb 2, 2024 $ 0.104
-1.05%
$ 15.55 million $ 966,292
Feb 1, 2024 $ 0.105
+1.12%
$ 15.72 million $ 1.29 million
Jan 31, 2024 $ 0.104
-6.22%
$ 15.55 million $ 7.35 million
Jan 30, 2024 $ 0.111
-1.44%
$ 16.58 million $ 993,533
Jan 29, 2024 $ 0.112
+3.27%
$ 16.82 million $ 1.06 million
Jan 28, 2024 $ 0.109
-0.97%
$ 16.29 million $ 1.34 million
Jan 27, 2024 $ 0.11
-0.96%
$ 16.45 million $ 1.2 million
Jan 26, 2024 $ 0.111
+3.43%
$ 16.61 million $ 1.1 million
Jan 25, 2024 $ 0.107
-3.02%
$ 16.06 million $ 2 million
Jan 24, 2024 $ 0.11
+1.60%
$ 16.56 million $ 894,013
Jan 23, 2024 $ 0.109
-0.74%
$ 16.3 million $ 1.7 million
Jan 22, 2024 $ 0.109
-5.99%
$ 16.42 million $ 1.82 million
Jan 21, 2024 $ 0.116
-1.43%
$ 17.47 million $ 873,751
Jan 20, 2024 $ 0.118
+2.10%
$ 17.72 million $ 990,645
Jan 19, 2024 $ 0.116
-2.63%
$ 17.35 million $ 1.65 million
Jan 18, 2024 $ 0.119
-3.94%
$ 17.82 million $ 1.29 million
Jan 17, 2024 $ 0.124
-0.65%
$ 18.55 million $ 1.02 million
Jan 16, 2024 $ 0.125
-1.64%
$ 18.68 million $ 1.81 million
Jan 15, 2024 $ 0.127
+2.86%
$ 18.99 million $ 4.84 million
Jan 14, 2024 $ 0.123
-1.28%
$ 18.46 million $ 1.16 million
Jan 13, 2024 $ 0.125
+2.71%
$ 18.7 million $ 1.71 million
Jan 12, 2024 $ 0.121
-4.07%
$ 18.21 million $ 2.26 million
Jan 11, 2024 $ 0.127
+4.79%
$ 18.98 million $ 3.36 million
Jan 10, 2024 $ 0.121
+5.71%
$ 18.11 million $ 2.37 million
Jan 9, 2024 $ 0.114
-2.49%
$ 17.13 million $ 1.33 million
Jan 8, 2024 $ 0.117
+4.66%
$ 17.57 million $ 1.39 million
Jan 7, 2024 $ 0.112
-4.24%
$ 16.79 million $ 3.25 million
Jan 6, 2024 $ 0.117
+0.46%
$ 17.53 million $ 1.5 million
Jan 5, 2024 $ 0.116
-3.50%
$ 17.45 million $ 2.08 million
Jan 4, 2024 $ 0.121
+1.85%
$ 18.09 million $ 1.5 million
Jan 3, 2024 $ 0.118
-7.25%
$ 17.76 million $ 3.37 million
Jan 2, 2024 $ 0.128
-3.86%
$ 19.14 million $ 3.53 million
Jan 1, 2024 $ 0.133
+5.55%
$ 19.91 million $ 3.57 million
Dec 31, 2023 $ 0.126
-0.18%
$ 18.86 million $ 2.09 million
Dec 30, 2023 $ 0.126
-1.46%
$ 18.9 million $ 1.52 million