AirSwap Historical Data

AST Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.0068
-2.86%
$ 3.4 million $ 99,404
May 13, 1 PM $ 0.007
+2.94%
$ 3.5 million $ 109,309
May 13, 12 PM $ 0.0068
-2.86%
$ 3.4 million $ 123,379
May 13, 11 AM $ 0.007
+1.45%
$ 3.5 million $ 136,458
May 13, 10 AM $ 0.0069
+0.00%
$ 3.45 million $ 158,168
May 13, 9 AM $ 0.0069
-2.82%
$ 3.45 million $ 174,595
May 13, 8 AM $ 0.0071
+1.43%
$ 3.55 million $ 203,835
May 13, 7 AM $ 0.007
-1.41%
$ 3.5 million $ 221,768
May 13, 6 AM $ 0.0071
+1.43%
$ 3.55 million $ 237,408
May 13, 5 AM $ 0.007
-1.41%
$ 3.5 million $ 259,352
May 13, 4 AM $ 0.0071
+0.00%
$ 3.55 million $ 312,060
May 13, 3 AM $ 0.0071
+0.00%
$ 3.55 million $ 357,942
May 13, 2 AM $ 0.0071
-1.39%
$ 3.55 million $ 358,816
May 13, 1 AM $ 0.0072
+1.41%
$ 3.6 million $ 363,489
May 13, 12 AM $ 0.0071
-1.39%
$ 3.55 million $ 360,054
May 12, 11 PM $ 0.0072
-2.70%
$ 3.6 million $ 364,202
May 12, 10 PM $ 0.0074
-1.33%
$ 3.7 million $ 374,094
May 12, 9 PM $ 0.0075
+0.00%
$ 3.75 million $ 379,078
May 12, 8 PM $ 0.0075
+1.35%
$ 3.75 million $ 378,962
May 12, 7 PM $ 0.0074
-1.33%
$ 3.7 million $ 369,026
May 12, 6 PM $ 0.0075
+2.74%
$ 3.75 million $ 365,893
May 12, 5 PM $ 0.0073
-1.35%
$ 3.65 million $ 355,341
May 12, 4 PM $ 0.0074
-2.63%
$ 3.7 million $ 339,823
May 12, 3 PM $ 0.0076
+1.33%
$ 3.8 million $ 348,257
May 12, 2 PM $ 0.0075
-6.25%
$ 3.75 million $ 310,252
May 12, 1 PM $ 0.008
+11.11%
$ 4 million $ 315,387
May 12, 12 PM $ 0.0072
-11.11%
$ 3.6 million $ 273,178
May 12, 11 AM $ 0.0081
+1.25%
$ 4.05 million $ 287,384
May 12, 10 AM $ 0.008
-2.44%
$ 4 million $ 255,262
May 12, 9 AM $ 0.0082
-7.87%
$ 4.1 million $ 239,735
May 12, 8 AM $ 0.0089
+5.95%
$ 4.45 million $ 230,533
May 12, 7 AM $ 0.008
-9.09%
$ 4 million $ 180,911
May 12, 6 AM $ 0.0088
+0.00%
$ 4.4 million $ 177,028
May 12, 5 AM $ 0.0091
+5.81%
$ -- $ 83,301
May 12, 4 AM $ 0.0085
+25.00%
$ 4.25 million $ 77,613
May 12, 3 AM $ 0.0068
+0.00%
$ 3.4 million $ 18,488
May 12, 2 AM $ 0.0068
+0.00%
$ 3.4 million $ 17,284
May 12, 1 AM $ 0.0068
-1.45%
$ 3.4 million $ 17,270
May 12, 12 AM $ 0.0069
+2.99%
$ 3.45 million $ 14,538
May 11, 11 PM $ 0.0067
-1.47%
$ 3.35 million $ 13,469
May 11, 10 PM $ 0.0068
+0.00%
$ 3.4 million $ 11,586
May 11, 9 PM $ 0.0068
-2.86%
$ 3.4 million $ 11,307
May 11, 8 PM $ 0.007
+1.45%
$ 3.5 million $ 9,905
May 11, 7 PM $ 0.0069
+1.47%
$ 3.45 million $ 11,253
May 11, 6 PM $ 0.0068
-2.86%
$ 3.4 million $ 11,581
May 11, 5 PM $ 0.007
+2.94%
$ 3.5 million $ 13,215
May 11, 4 PM $ 0.0068
-1.45%
$ 3.4 million $ 13,165
May 11, 3 PM $ 0.0069
+1.47%
$ 3.45 million $ 13,117
May 11, 2 PM $ 0.0068
+0.00%
$ 3.4 million $ 16,849
May 11, 1 PM $ 0.0068
+0.00%
$ 3.4 million $ 16,430