AirSwap Historical Data

AST Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.175
+5.95%
$ 26.26 million $ 5.44 million
Apr 6, 2024 $ 0.165
+3.82%
$ 24.78 million $ 7.03 million
Apr 5, 2024 $ 0.159
-2.95%
$ 23.87 million $ 44.45 million
Apr 4, 2024 $ 0.164
+6.57%
$ 24.59 million $ 4.02 million
Apr 3, 2024 $ 0.154
-1.96%
$ 23.08 million $ 3.55 million
Apr 2, 2024 $ 0.157
-10.11%
$ 23.54 million $ 5.99 million
Apr 1, 2024 $ 0.175
-5.95%
$ 26.19 million $ 5.04 million
Mar 31, 2024 $ 0.186
+4.47%
$ 27.83 million $ 3.79 million
Mar 30, 2024 $ 0.178
-1.99%
$ 26.65 million $ 5.78 million
Mar 29, 2024 $ 0.181
-2.02%
$ 27.2 million $ 4.59 million
Mar 28, 2024 $ 0.185
+7.21%
$ 27.77 million $ 8.62 million
Mar 27, 2024 $ 0.173
-2.91%
$ 25.9 million $ 7.14 million
Mar 26, 2024 $ 0.178
+1.54%
$ 26.68 million $ 4.94 million
Mar 25, 2024 $ 0.175
+3.25%
$ 26.27 million $ 6.32 million
Mar 24, 2024 $ 0.17
+0.68%
$ 25.45 million $ 3.85 million
Mar 23, 2024 $ 0.168
+0.97%
$ 25.26 million $ 5.35 million
Mar 22, 2024 $ 0.167
+2.75%
$ 25.01 million $ 6.14 million
Mar 21, 2024 $ 0.162
-2.97%
$ 24.34 million $ 3.69 million
Mar 20, 2024 $ 0.167
+8.71%
$ 25.09 million $ 5.19 million
Mar 19, 2024 $ 0.154
-5.99%
$ 23.08 million $ 4.59 million
Mar 18, 2024 $ 0.164
-5.99%
$ 24.55 million $ 5.28 million
Mar 17, 2024 $ 0.174
+4.72%
$ 26.11 million $ 6.12 million
Mar 16, 2024 $ 0.166
-6.08%
$ 24.93 million $ 6.52 million
Mar 15, 2024 $ 0.177
-2.76%
$ 26.55 million $ 7.95 million
Mar 14, 2024 $ 0.182
-2.24%
$ 27.22 million $ 7.63 million
Mar 13, 2024 $ 0.186
+4.57%
$ 27.92 million $ 9.98 million
Mar 12, 2024 $ 0.178
+0.11%
$ 26.7 million $ 12.11 million
Mar 11, 2024 $ 0.178
-1.57%
$ 26.67 million $ 12.83 million
Mar 10, 2024 $ 0.181
-5.26%
$ 27.09 million $ 19.64 million
Mar 9, 2024 $ 0.191
-13.65%
$ 28.59 million $ 55.72 million
Mar 8, 2024 $ 0.221
+57.48%
$ 33.11 million $ 142.33 million
Mar 7, 2024 $ 0.14
+7.51%
$ 21.02 million $ 9.96 million
Mar 6, 2024 $ 0.13
+8.14%
$ 19.55 million $ 4.77 million
Mar 5, 2024 $ 0.121
-7.77%
$ 18.08 million $ 9.66 million
Mar 4, 2024 $ 0.131
-0.18%
$ 19.6 million $ 7.31 million
Mar 3, 2024 $ 0.131
+1.05%
$ 19.63 million $ 8.28 million
Mar 2, 2024 $ 0.13
+4.11%
$ 19.43 million $ 9.27 million
Mar 1, 2024 $ 0.124
+7.68%
$ 18.66 million $ 8.26 million
Feb 29, 2024 $ 0.116
+0.37%
$ 17.33 million $ 5.12 million
Feb 28, 2024 $ 0.115
+2.67%
$ 17.27 million $ 8.24 million
Feb 27, 2024 $ 0.112
+1.21%
$ 16.82 million $ 6.13 million
Feb 26, 2024 $ 0.111
+0.03%
$ 16.61 million $ 5.72 million
Feb 25, 2024 $ 0.111
+2.14%
$ 16.61 million $ 4.14 million
Feb 24, 2024 $ 0.108
+1.98%
$ 16.26 million $ 4.98 million
Feb 23, 2024 $ 0.106
-1.46%
$ 15.95 million $ 3.47 million
Feb 22, 2024 $ 0.108
+0.82%
$ 16.18 million $ 3.89 million
Feb 21, 2024 $ 0.107
-7.41%
$ 16.05 million $ 5.1 million
Feb 20, 2024 $ 0.116
-0.02%
$ 17.34 million $ 3.04 million
Feb 19, 2024 $ 0.116
+0.11%
$ 17.34 million $ 4.6 million
Feb 18, 2024 $ 0.115
+2.24%
$ 17.32 million $ 3.2 million