AirSwap Historical Data

AST Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 0.007
+0.00%
$ 3.5 million $ 21,115
May 15, 2 PM $ 0.007
+0.00%
$ 3.5 million $ 21,197
May 15, 1 PM $ 0.007
+1.45%
$ 3.5 million $ 21,270
May 15, 12 PM $ 0.0069
-1.43%
$ 3.45 million $ 19,959
May 15, 11 AM $ 0.007
-1.41%
$ 3.5 million $ 19,834
May 15, 10 AM $ 0.0071
-1.39%
$ 3.55 million $ 19,540
May 15, 9 AM $ 0.0072
+0.00%
$ 3.6 million $ 18,531
May 15, 8 AM $ 0.0072
+5.88%
$ 3.6 million $ 20,555
May 15, 7 AM $ 0.0068
-1.45%
$ 3.4 million $ 14,903
May 15, 6 AM $ 0.0069
+0.00%
$ 3.45 million $ 16,602
May 15, 5 AM $ 0.0069
+0.00%
$ 3.45 million $ 15,126
May 15, 4 AM $ 0.0069
+0.00%
$ 3.45 million $ 14,812
May 15, 3 AM $ 0.0069
-1.43%
$ 3.45 million $ 15,069
May 15, 2 AM $ 0.007
+1.45%
$ 3.5 million $ 15,329
May 15, 1 AM $ 0.0069
+0.00%
$ 3.45 million $ 15,459
May 15, 12 AM $ 0.0069
+0.00%
$ 3.45 million $ 15,500
May 14, 11 PM $ 0.0069
-2.82%
$ 3.45 million $ 16,123
May 14, 10 PM $ 0.0071
+1.43%
$ 3.55 million $ 13,120
May 14, 9 PM $ 0.007
+0.00%
$ 3.5 million $ 12,005
May 14, 8 PM $ 0.007
+0.00%
$ 3.5 million $ 11,980
May 14, 7 PM $ 0.007
-1.41%
$ 3.5 million $ 8,707
May 14, 6 PM $ 0.0071
-2.74%
$ 3.55 million $ 10,377
May 14, 5 PM $ 0.0073
+1.39%
$ 3.65 million $ 10,703
May 14, 4 PM $ 0.0072
+2.86%
$ 3.6 million $ 7,521
May 14, 3 PM $ 0.007
-1.41%
$ 3.5 million $ 7,000
May 14, 2 PM $ 0.0071
-2.74%
$ 3.55 million $ 7,352
May 14, 1 PM $ 0.0073
+0.00%
$ 3.65 million $ 15,293
May 14, 12 PM $ 0.0073
+0.00%
$ 3.65 million $ 23,367
May 14, 11 AM $ 0.0073
+1.39%
$ 3.65 million $ 24,756
May 14, 10 AM $ 0.0072
+2.86%
$ 3.6 million $ 25,593
May 14, 9 AM $ 0.007
+0.00%
$ 3.5 million $ 18,448
May 14, 8 AM $ 0.007
-2.78%
$ 3.5 million $ 18,413
May 14, 7 AM $ 0.0072
+0.00%
$ 3.6 million $ 20,119
May 14, 6 AM $ 0.0072
+0.00%
$ 3.6 million $ 22,840
May 14, 5 AM $ 0.0072
+0.00%
$ 3.6 million $ 25,895
May 14, 4 AM $ 0.0072
+1.41%
$ 3.6 million $ 30,023
May 14, 3 AM $ 0.0071
+0.00%
$ 3.55 million $ 31,153
May 14, 2 AM $ 0.0071
-2.74%
$ 3.55 million $ 41,934
May 14, 1 AM $ 0.0073
+0.00%
$ 3.65 million $ 32,884
May 14, 12 AM $ 0.0073
+2.82%
$ 3.65 million $ 44,880
May 13, 11 PM $ 0.0071
+2.90%
$ 3.55 million $ 47,533
May 13, 10 PM $ 0.0069
+0.00%
$ 3.45 million $ 51,410
May 13, 9 PM $ 0.0069
+1.47%
$ 3.45 million $ 51,621
May 13, 8 PM $ 0.0068
-4.23%
$ 3.4 million $ 37,720
May 13, 7 PM $ 0.0071
+1.43%
$ 3.55 million $ 44,509
May 13, 6 PM $ 0.007
+0.00%
$ 3.5 million $ 51,534
May 13, 5 PM $ 0.007
+0.00%
$ 3.5 million $ 51,350
May 13, 4 PM $ 0.007
+1.45%
$ 3.5 million $ 72,282
May 13, 3 PM $ 0.0069
+1.47%
$ 3.45 million $ 70,803
May 13, 2 PM $ 0.0068
-2.86%
$ 3.4 million $ 99,404