AirSwap Historical Data

AST Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.16
-0.43%
$ 23.94 million $ 4 million
May 26, 2024 $ 0.16
+2.16%
$ 24.05 million $ 3.9 million
May 25, 2024 $ 0.157
+3.19%
$ 23.54 million $ 2.11 million
May 24, 2024 $ 0.152
-0.32%
$ 22.81 million $ 2.55 million
May 23, 2024 $ 0.153
-2.68%
$ 22.88 million $ 4.36 million
May 22, 2024 $ 0.157
-2.04%
$ 23.51 million $ 3.67 million
May 21, 2024 $ 0.16
+2.40%
$ 24.01 million $ 3.7 million
May 20, 2024 $ 0.156
+9.91%
$ 23.44 million $ 4.31 million
May 19, 2024 $ 0.142
-3.70%
$ 21.33 million $ 3.49 million
May 18, 2024 $ 0.148
+0.83%
$ 22.15 million $ 2.69 million
May 17, 2024 $ 0.146
+2.61%
$ 21.97 million $ 2.72 million
May 16, 2024 $ 0.143
-3.17%
$ 21.41 million $ 6.35 million
May 15, 2024 $ 0.147
+11.11%
$ 22.11 million $ 3.95 million
May 14, 2024 $ 0.133
-4.29%
$ 19.9 million $ 3.22 million
May 13, 2024 $ 0.139
-2.23%
$ 20.79 million $ 3.55 million
May 12, 2024 $ 0.142
+1.23%
$ 21.27 million $ 2.08 million
May 11, 2024 $ 0.14
+0.87%
$ 21 million $ 3.2 million
May 10, 2024 $ 0.139
-3.60%
$ 20.82 million $ 4.02 million
May 9, 2024 $ 0.144
+0.86%
$ 21.6 million $ 3.56 million
May 8, 2024 $ 0.143
+0.85%
$ 21.41 million $ 4.22 million
May 7, 2024 $ 0.142
-3.01%
$ 21.23 million $ 3.21 million
May 6, 2024 $ 0.146
-0.76%
$ 21.89 million $ 4.03 million
May 5, 2024 $ 0.147
+0.87%
$ 22.06 million $ 2.42 million
May 4, 2024 $ 0.146
+4.03%
$ 21.86 million $ 4.39 million
May 3, 2024 $ 0.14
+7.14%
$ 21.02 million $ 5.51 million
May 2, 2024 $ 0.131
+2.46%
$ 19.62 million $ 3.23 million
May 1, 2024 $ 0.128
+2.14%
$ 19.15 million $ 3.53 million
Apr 30, 2024 $ 0.125
-6.83%
$ 18.74 million $ 6.27 million
Apr 29, 2024 $ 0.134
+1.87%
$ 20.11 million $ 2.13 million
Apr 28, 2024 $ 0.132
+0.30%
$ 19.73 million $ 1.63 million
Apr 27, 2024 $ 0.131
+1.53%
$ 19.67 million $ 2.34 million
Apr 26, 2024 $ 0.129
-3.95%
$ 19.38 million $ 2.14 million
Apr 25, 2024 $ 0.135
-2.32%
$ 20.18 million $ 3.78 million
Apr 24, 2024 $ 0.138
-3.29%
$ 20.66 million $ 3.72 million
Apr 23, 2024 $ 0.142
-6.71%
$ 21.36 million $ 5.71 million
Apr 22, 2024 $ 0.153
+2.93%
$ 22.9 million $ 4.21 million
Apr 21, 2024 $ 0.148
-0.94%
$ 22.25 million $ 5.04 million
Apr 20, 2024 $ 0.15
+7.14%
$ 22.46 million $ 5.15 million
Apr 19, 2024 $ 0.14
+3.76%
$ 20.96 million $ 5.04 million
Apr 18, 2024 $ 0.135
+4.39%
$ 20.2 million $ 3.58 million
Apr 17, 2024 $ 0.129
-4.20%
$ 19.35 million $ 4.3 million
Apr 16, 2024 $ 0.135
+4.67%
$ 20.22 million $ 3.01 million
Apr 15, 2024 $ 0.129
-3.84%
$ 19.32 million $ 3.19 million
Apr 14, 2024 $ 0.134
+9.43%
$ 20.1 million $ 5.84 million
Apr 13, 2024 $ 0.122
-15.90%
$ 18.36 million $ 6.85 million
Apr 12, 2024 $ 0.146
-13.82%
$ 21.83 million $ 10.69 million
Apr 11, 2024 $ 0.169
+1.34%
$ 25.33 million $ 4.88 million
Apr 10, 2024 $ 0.167
+1.20%
$ 25 million $ 5.21 million
Apr 9, 2024 $ 0.165
-5.96%
$ 24.71 million $ 8.55 million
Apr 8, 2024 $ 0.175
+0.03%
$ 26.27 million $ 5.37 million