AirSwap Historical Data

AST Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 0.0067
+0.00%
$ 3.35 million $ 12,858
May 17, 3 PM $ 0.0067
-1.47%
$ 3.35 million $ 11,877
May 17, 2 PM $ 0.0068
-1.45%
$ 3.4 million $ 11,538
May 17, 1 PM $ 0.0069
+0.00%
$ 3.45 million $ 16,032
May 17, 12 PM $ 0.0069
-1.43%
$ 3.45 million $ 16,159
May 17, 11 AM $ 0.007
+1.45%
$ 3.5 million $ 16,955
May 17, 10 AM $ 0.0069
+0.00%
$ 3.45 million $ 17,027
May 17, 9 AM $ 0.0069
+0.00%
$ 3.45 million $ 17,079
May 17, 8 AM $ 0.0069
+0.00%
$ 3.45 million $ 16,849
May 17, 7 AM $ 0.0069
+1.47%
$ 3.45 million $ 17,185
May 17, 6 AM $ 0.0068
+0.00%
$ 3.4 million $ 16,627
May 17, 5 AM $ 0.0068
+0.00%
$ 3.4 million $ 16,612
May 17, 4 AM $ 0.0068
+0.00%
$ 3.4 million $ 16,812
May 17, 3 AM $ 0.0068
+1.49%
$ 3.4 million $ 21,026
May 17, 2 AM $ 0.0067
-2.89%
$ 3.35 million $ 20,564
May 17, 1 AM $ 0.0069
+1.46%
$ 3.45 million $ 21,712
May 17, 12 AM $ 0.0068
+0.00%
$ 3.4 million $ 24,201
May 16, 11 PM $ 0.0068
+1.48%
$ 3.4 million $ 24,980
May 16, 10 PM $ 0.0067
-1.45%
$ 3.35 million $ 27,061
May 16, 9 PM $ 0.0068
+0.00%
$ 3.4 million $ 51,123
May 16, 8 PM $ 0.0068
+1.48%
$ 3.4 million $ 74,054
May 16, 7 PM $ 0.0067
-1.46%
$ 3.35 million $ 72,991
May 16, 6 PM $ 0.0068
+0.00%
$ 3.4 million $ 67,684
May 16, 5 PM $ 0.0068
-1.44%
$ 3.4 million $ 78,724
May 16, 4 PM $ 0.0069
+1.46%
$ 3.45 million $ 80,182
May 16, 3 PM $ 0.0068
+0.00%
$ 3.4 million $ 82,595
May 16, 2 PM $ 0.0068
-2.83%
$ 3.4 million $ 82,966
May 16, 1 PM $ 0.007
-1.44%
$ 3.5 million $ 80,352
May 16, 12 PM $ 0.0071
+1.46%
$ 3.55 million $ 81,787
May 16, 11 AM $ 0.007
+2.92%
$ 3.5 million $ 81,639
May 16, 10 AM $ 0.0068
-1.44%
$ 3.4 million $ 79,976
May 16, 9 AM $ 0.0069
-0.01%
$ 3.45 million $ 81,511
May 16, 8 AM $ 0.0069
+0.00%
$ 3.45 million $ 81,231
May 16, 7 AM $ 0.0069
-0.01%
$ 3.45 million $ 84,587
May 16, 6 AM $ 0.0069
-1.42%
$ 3.45 million $ 84,822
May 16, 5 AM $ 0.007
+1.44%
$ 3.5 million $ 87,692
May 16, 4 AM $ 0.0069
+0.00%
$ 3.45 million $ 86,684
May 16, 3 AM $ 0.0069
-2.80%
$ 3.45 million $ 82,703
May 16, 2 AM $ 0.0071
+1.42%
$ 3.55 million $ 84,879
May 16, 1 AM $ 0.007
+1.44%
$ 3.5 million $ 83,041
May 16, 12 AM $ 0.0069
-2.82%
$ 3.45 million $ 78,446
May 15, 11 PM $ 0.0071
+4.41%
$ 3.55 million $ 79,813
May 15, 10 PM $ 0.0068
-11.69%
$ 3.4 million $ 74,436
May 15, 9 PM $ 0.0076
+11.76%
$ 3.8 million $ 53,551
May 15, 8 PM $ 0.0068
+0.00%
$ 3.4 million $ 29,310
May 15, 7 PM $ 0.0068
+0.00%
$ 3.4 million $ 33,513
May 15, 6 PM $ 0.0068
-1.45%
$ 3.4 million $ 34,993
May 15, 5 PM $ 0.0069
-1.43%
$ 3.45 million $ 25,250
May 15, 4 PM $ 0.007
+0.00%
$ 3.5 million $ 26,045
May 15, 3 PM $ 0.007
+0.00%
$ 3.5 million $ 21,115