AirSwap Historical Data

AST Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.0989
-0.61%
$ 14.84 million $ 1.09 million
Jul 15, 2024 $ 0.0996
+7.62%
$ 14.95 million $ 1.17 million
Jul 14, 2024 $ 0.0926
+3.03%
$ 13.9 million $ 915,326
Jul 13, 2024 $ 0.0899
-0.05%
$ 13.49 million $ 1.24 million
Jul 12, 2024 $ 0.09
+2.99%
$ 13.49 million $ 1.11 million
Jul 11, 2024 $ 0.0873
+0.83%
$ 13.1 million $ 1.19 million
Jul 10, 2024 $ 0.0866
-0.26%
$ 12.99 million $ 1 million
Jul 9, 2024 $ 0.0868
+2.76%
$ 13.02 million $ 1.08 million
Jul 8, 2024 $ 0.0845
+7.21%
$ 12.67 million $ 1.58 million
Jul 7, 2024 $ 0.0788
-6.45%
$ 11.82 million $ 1.13 million
Jul 6, 2024 $ 0.0842
+4.61%
$ 12.63 million $ 1.27 million
Jul 5, 2024 $ 0.0805
-1.01%
$ 12.08 million $ 2.27 million
Jul 4, 2024 $ 0.0812
-6.96%
$ 12.18 million $ 2.27 million
Jul 3, 2024 $ 0.0873
-6.59%
$ 13.09 million $ 2.27 million
Jul 2, 2024 $ 0.0934
-3.97%
$ 14.01 million $ 2.76 million
Jul 1, 2024 $ 0.0973
-8.69%
$ 14.59 million $ 3.52 million
Jun 30, 2024 $ 0.107
+5.23%
$ 15.98 million $ 1.76 million
Jun 29, 2024 $ 0.101
-4.45%
$ 15.19 million $ 1.63 million
Jun 28, 2024 $ 0.106
-1.16%
$ 15.89 million $ 2.84 million
Jun 27, 2024 $ 0.107
+6.14%
$ 16.08 million $ 2.88 million
Jun 26, 2024 $ 0.101
-4.20%
$ 15.15 million $ 2.92 million
Jun 25, 2024 $ 0.105
+1.62%
$ 15.82 million $ 2.47 million
Jun 24, 2024 $ 0.104
+5.27%
$ 15.56 million $ 2.93 million
Jun 23, 2024 $ 0.0986
-5.81%
$ 14.78 million $ 2.1 million
Jun 22, 2024 $ 0.105
-0.91%
$ 15.7 million $ 2.04 million
Jun 21, 2024 $ 0.106
+1.54%
$ 15.84 million $ 2.99 million
Jun 20, 2024 $ 0.104
+5.11%
$ 15.6 million $ 2.99 million
Jun 19, 2024 $ 0.099
-1.00%
$ 14.82 million $ 1.75 million
Jun 18, 2024 $ 0.0999
-7.02%
$ 14.99 million $ 2.71 million
Jun 17, 2024 $ 0.107
-10.67%
$ 16.12 million $ 4.37 million
Jun 16, 2024 $ 0.12
+0.94%
$ 18.05 million $ 3.06 million
Jun 15, 2024 $ 0.119
+2.82%
$ 17.88 million $ 3.42 million
Jun 14, 2024 $ 0.116
-1.73%
$ 17.39 million $ 3.7 million
Jun 13, 2024 $ 0.118
-2.77%
$ 17.7 million $ 1.74 million
Jun 12, 2024 $ 0.121
+2.84%
$ 18.2 million $ 3.06 million
Jun 11, 2024 $ 0.118
-3.44%
$ 17.7 million $ 2.49 million
Jun 10, 2024 $ 0.122
-4.40%
$ 18.33 million $ 2.43 million
Jun 9, 2024 $ 0.128
+0.55%
$ 19.17 million $ 1.6 million
Jun 8, 2024 $ 0.127
-2.86%
$ 19.07 million $ 3.16 million
Jun 7, 2024 $ 0.131
-11.58%
$ 19.63 million $ 4.16 million
Jun 6, 2024 $ 0.148
-2.45%
$ 22.2 million $ 3.28 million
Jun 5, 2024 $ 0.152
+2.63%
$ 22.76 million $ 8.43 million
Jun 4, 2024 $ 0.148
+5.77%
$ 22.18 million $ 3.77 million
Jun 3, 2024 $ 0.14
-6.48%
$ 20.97 million $ 3.26 million
Jun 2, 2024 $ 0.149
-4.58%
$ 22.42 million $ 2.27 million
Jun 1, 2024 $ 0.157
-2.77%
$ 23.5 million $ 2.58 million
May 31, 2024 $ 0.161
+1.23%
$ 24.17 million $ 3.48 million
May 30, 2024 $ 0.159
+1.77%
$ 23.88 million $ 3.8 million
May 29, 2024 $ 0.156
+0.08%
$ 23.47 million $ 3.88 million
May 28, 2024 $ 0.156
-2.07%
$ 23.45 million $ 2.78 million