AirSwap Historical Data

AST Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 0.007
+4.48%
$ 3.5 million $ 9,900
May 19, 4 PM $ 0.0067
+0.00%
$ 3.35 million $ 6,956
May 19, 3 PM $ 0.0067
+0.00%
$ 3.35 million $ 8,778
May 19, 2 PM $ 0.0067
+0.00%
$ 3.35 million $ 8,126
May 19, 1 PM $ 0.0067
+1.52%
$ 3.35 million $ 9,028
May 19, 12 PM $ 0.0066
-1.49%
$ 3.3 million $ 16,210
May 19, 11 AM $ 0.0067
+0.00%
$ 3.35 million $ 16,000
May 19, 10 AM $ 0.0067
+0.00%
$ 3.35 million $ 18,698
May 19, 9 AM $ 0.0067
+0.00%
$ 3.35 million $ 18,306
May 19, 8 AM $ 0.0067
-1.47%
$ 3.35 million $ 18,356
May 19, 7 AM $ 0.0068
+0.00%
$ 3.4 million $ 16,077
May 19, 6 AM $ 0.0068
+0.00%
$ 3.4 million $ 15,888
May 19, 5 AM $ 0.0068
+1.49%
$ 3.4 million $ 16,131
May 19, 4 AM $ 0.0067
+0.00%
$ 3.35 million $ 15,732
May 19, 3 AM $ 0.0067
+1.52%
$ 3.35 million $ 15,470
May 19, 2 AM $ 0.0066
+0.00%
$ 3.3 million $ 14,426
May 19, 1 AM $ 0.0066
+0.00%
$ 3.3 million $ 14,401
May 19, 12 AM $ 0.0066
+0.00%
$ 3.3 million $ 14,419
May 18, 11 PM $ 0.0066
+0.00%
$ 3.3 million $ 17,416
May 18, 10 PM $ 0.0066
+1.54%
$ 3.3 million $ 17,611
May 18, 9 PM $ 0.0065
-1.52%
$ 3.25 million $ 17,480
May 18, 8 PM $ 0.0066
+0.00%
$ 3.3 million $ 17,164
May 18, 7 PM $ 0.0066
+0.00%
$ 3.3 million $ 17,163
May 18, 6 PM $ 0.0066
+0.00%
$ 3.3 million $ 14,026
May 18, 5 PM $ 0.0066
+1.54%
$ 3.3 million $ 13,965
May 18, 4 PM $ 0.0065
+0.00%
$ 3.25 million $ 13,466
May 18, 3 PM $ 0.0065
+0.00%
$ 3.25 million $ 12,662
May 18, 2 PM $ 0.0065
-4.41%
$ 3.25 million $ 13,610
May 18, 1 PM $ 0.0068
+3.03%
$ 3.4 million $ 14,242
May 18, 12 PM $ 0.0066
-1.49%
$ 3.3 million $ 6,488
May 18, 11 AM $ 0.0067
+0.00%
$ 3.35 million $ 6,509
May 18, 10 AM $ 0.0067
+0.00%
$ 3.35 million $ 6,874
May 18, 9 AM $ 0.0067
+1.52%
$ 3.35 million $ 5,741
May 18, 8 AM $ 0.0066
-1.49%
$ 3.3 million $ 6,214
May 18, 7 AM $ 0.0067
-1.47%
$ 3.35 million $ 5,731
May 18, 6 AM $ 0.0068
+1.49%
$ 3.4 million $ 6,099
May 18, 5 AM $ 0.0067
+0.00%
$ 3.35 million $ 5,486
May 18, 4 AM $ 0.0067
+0.00%
$ 3.35 million $ 5,486
May 18, 3 AM $ 0.0067
+0.00%
$ 3.35 million $ 5,486
May 18, 2 AM $ 0.0067
+1.52%
$ 3.35 million $ 5,598
May 18, 1 AM $ 0.0066
+0.00%
$ 3.3 million $ 5,584
May 18, 12 AM $ 0.0066
-1.49%
$ 3.3 million $ 5,540
May 17, 11 PM $ 0.0067
+1.52%
$ 3.35 million $ 5,088
May 17, 10 PM $ 0.0066
+0.00%
$ 3.3 million $ 5,006
May 17, 9 PM $ 0.0066
-1.49%
$ 3.3 million $ 6,408
May 17, 8 PM $ 0.0067
+0.00%
$ 3.35 million $ 6,417
May 17, 7 PM $ 0.0067
+0.00%
$ 3.35 million $ 6,382
May 17, 6 PM $ 0.0067
+0.00%
$ 3.35 million $ 12,793
May 17, 5 PM $ 0.0067
+0.00%
$ 3.35 million $ 12,617
May 17, 4 PM $ 0.0067
+0.00%
$ 3.35 million $ 12,858