AirSwap Historical Data

AST Page 14
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.08
+3.24%
$ 12 million $ 1.14 million
Sep 3, 2024 $ 0.0774
-5.01%
$ 11.62 million $ 1.07 million
Sep 2, 2024 $ 0.0815
+6.21%
$ 12.22 million $ 1.21 million
Sep 1, 2024 $ 0.0767
-3.53%
$ 11.51 million $ 979,175
Aug 31, 2024 $ 0.0795
-3.02%
$ 11.92 million $ 658,997
Aug 30, 2024 $ 0.0819
-1.58%
$ 12.28 million $ 2.93 million
Aug 29, 2024 $ 0.0831
+7.03%
$ 12.47 million $ 1.59 million
Aug 28, 2024 $ 0.0776
+0.05%
$ 11.64 million $ 2.15 million
Aug 27, 2024 $ 0.0776
-3.34%
$ 11.63 million $ 2.05 million
Aug 26, 2024 $ 0.0803
-5.33%
$ 12.05 million $ 3.61 million
Aug 25, 2024 $ 0.0848
-7.17%
$ 12.72 million $ 2.43 million
Aug 24, 2024 $ 0.0914
-0.95%
$ 13.71 million $ 4.15 million
Aug 23, 2024 $ 0.0921
+12.44%
$ 13.82 million $ 15.73 million
Aug 22, 2024 $ 0.0819
+4.91%
$ 12.29 million $ 1.52 million
Aug 21, 2024 $ 0.0781
+4.39%
$ 11.72 million $ 2.55 million
Aug 20, 2024 $ 0.0748
+2.47%
$ 11.22 million $ 1.81 million
Aug 19, 2024 $ 0.073
+2.70%
$ 10.95 million $ 2.01 million
Aug 18, 2024 $ 0.071
+6.63%
$ 10.65 million $ 1.86 million
Aug 17, 2024 $ 0.0666
+1.68%
$ 9.99 million $ 761,656
Aug 16, 2024 $ 0.0655
+1.65%
$ 9.82 million $ 752,871
Aug 15, 2024 $ 0.0644
-7.99%
$ 9.66 million $ 940,553
Aug 14, 2024 $ 0.07
-2.68%
$ 10.49 million $ 701,498
Aug 13, 2024 $ 0.0718
-1.73%
$ 10.77 million $ 720,427
Aug 12, 2024 $ 0.0731
+4.20%
$ 10.96 million $ 886,591
Aug 11, 2024 $ 0.0701
-3.29%
$ 10.52 million $ 1.22 million
Aug 10, 2024 $ 0.0725
+0.12%
$ 10.88 million $ 667,476
Aug 9, 2024 $ 0.0723
+0.60%
$ 10.84 million $ 982,965
Aug 8, 2024 $ 0.0719
+10.03%
$ 10.79 million $ 1.29 million
Aug 7, 2024 $ 0.0653
-5.13%
$ 9.8 million $ 1.18 million
Aug 6, 2024 $ 0.0689
+4.49%
$ 10.33 million $ 929,220
Aug 5, 2024 $ 0.0659
-3.58%
$ 9.88 million $ 1.51 million
Aug 4, 2024 $ 0.0684
-3.14%
$ 10.26 million $ 840,220
Aug 3, 2024 $ 0.0707
-4.66%
$ 10.6 million $ 710,501
Aug 2, 2024 $ 0.0741
-10.26%
$ 11.11 million $ 1.18 million
Aug 1, 2024 $ 0.0825
-0.55%
$ 12.37 million $ 1.08 million
Jul 31, 2024 $ 0.0829
-6.09%
$ 12.44 million $ 1.31 million
Jul 30, 2024 $ 0.0883
-3.65%
$ 13.25 million $ 953,316
Jul 29, 2024 $ 0.0917
+1.46%
$ 13.75 million $ 974,307
Jul 28, 2024 $ 0.0904
-0.98%
$ 13.56 million $ 1.46 million
Jul 27, 2024 $ 0.0913
-0.14%
$ 13.69 million $ 619,400
Jul 26, 2024 $ 0.0913
+4.76%
$ 13.7 million $ 600,156
Jul 25, 2024 $ 0.0872
+1.49%
$ 13.08 million $ 794,300
Jul 24, 2024 $ 0.0858
-2.75%
$ 12.88 million $ 761,138
Jul 23, 2024 $ 0.0882
-4.92%
$ 13.23 million $ 736,495
Jul 22, 2024 $ 0.0928
-4.39%
$ 13.92 million $ 12 million
Jul 21, 2024 $ 0.0971
+0.51%
$ 14.56 million $ 1.11 million
Jul 20, 2024 $ 0.0966
-1.27%
$ 14.49 million $ 644,684
Jul 19, 2024 $ 0.0979
+4.78%
$ 14.68 million $ 963,151
Jul 18, 2024 $ 0.0934
-4.58%
$ 14 million $ 818,874
Jul 17, 2024 $ 0.0978
-1.03%
$ 14.68 million $ 763,716