AirSwap Historical Data

AST Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 0.0066
-2.94%
$ 3.3 million $ 7,985
May 21, 5 PM $ 0.0068
+0.00%
$ 3.4 million $ 7,402
May 21, 4 PM $ 0.0068
+1.49%
$ 3.4 million $ 8,039
May 21, 3 PM $ 0.0067
-1.47%
$ 3.35 million $ 8,274
May 21, 2 PM $ 0.0068
+0.00%
$ 3.4 million $ 8,484
May 21, 1 PM $ 0.0068
+0.00%
$ 3.4 million $ 8,345
May 21, 12 PM $ 0.0068
-2.86%
$ 3.4 million $ 8,316
May 21, 11 AM $ 0.007
+0.00%
$ 3.5 million $ 8,517
May 21, 10 AM $ 0.007
+0.00%
$ 3.5 million $ 8,262
May 21, 9 AM $ 0.007
+0.00%
$ 3.5 million $ 9,644
May 21, 8 AM $ 0.007
+2.94%
$ 3.5 million $ 8,332
May 21, 7 AM $ 0.0068
-2.86%
$ 3.4 million $ 6,673
May 21, 6 AM $ 0.007
+0.00%
$ 3.5 million $ 5,861
May 21, 5 AM $ 0.007
+0.00%
$ 3.5 million $ 5,861
May 21, 4 AM $ 0.007
+1.45%
$ 3.5 million $ 7,048
May 21, 3 AM $ 0.0069
+0.00%
$ 3.45 million $ 6,824
May 21, 2 AM $ 0.0069
+0.00%
$ 3.45 million $ 10,138
May 21, 1 AM $ 0.0069
+0.00%
$ 3.45 million $ 10,248
May 21, 12 AM $ 0.0069
+0.00%
$ 3.45 million $ 9,769
May 20, 11 PM $ 0.0069
+0.00%
$ 3.45 million $ 4,419
May 20, 10 PM $ 0.0069
+1.47%
$ 3.45 million $ 6,560
May 20, 9 PM $ 0.0068
-1.45%
$ 3.4 million $ 6,537
May 20, 8 PM $ 0.0069
+1.47%
$ 3.45 million $ 6,295
May 20, 7 PM $ 0.0068
+0.00%
$ 3.4 million $ 6,874
May 20, 6 PM $ 0.0068
+0.00%
$ 3.4 million $ 6,952
May 20, 5 PM $ 0.0068
+0.00%
$ 3.4 million $ 13,316
May 20, 4 PM $ 0.0068
+1.49%
$ 3.4 million $ 16,776
May 20, 3 PM $ 0.0067
+0.00%
$ 3.35 million $ 16,189
May 20, 2 PM $ 0.0067
+0.00%
$ 3.35 million $ 14,816
May 20, 1 PM $ 0.0067
+0.00%
$ 3.35 million $ 14,568
May 20, 12 PM $ 0.0067
+0.00%
$ 3.35 million $ 14,699
May 20, 11 AM $ 0.0067
+0.00%
$ 3.35 million $ 14,918
May 20, 10 AM $ 0.0067
+0.00%
$ 3.35 million $ 13,924
May 20, 9 AM $ 0.0067
+0.00%
$ 3.35 million $ 15,270
May 20, 8 AM $ 0.0067
+0.00%
$ 3.35 million $ 15,594
May 20, 7 AM $ 0.0067
+0.00%
$ 3.35 million $ 14,404
May 20, 6 AM $ 0.0067
+0.00%
$ 3.35 million $ 15,342
May 20, 5 AM $ 0.0067
+0.00%
$ 3.35 million $ 15,664
May 20, 4 AM $ 0.0067
+0.00%
$ 3.35 million $ 15,445
May 20, 3 AM $ 0.0067
+1.52%
$ 3.35 million $ 14,686
May 20, 2 AM $ 0.0066
-2.94%
$ 3.3 million $ 15,553
May 20, 1 AM $ 0.0068
+1.49%
$ 3.4 million $ 16,052
May 20, 12 AM $ 0.0067
+0.00%
$ 3.35 million $ 15,680
May 19, 11 PM $ 0.0067
+0.00%
$ 3.35 million $ 16,085
May 19, 10 PM $ 0.0067
-1.47%
$ 3.35 million $ 14,330
May 19, 9 PM $ 0.0068
+1.49%
$ 3.4 million $ 14,542
May 19, 8 PM $ 0.0067
+0.00%
$ 3.35 million $ 15,324
May 19, 7 PM $ 0.0067
+0.00%
$ 3.35 million $ 15,051
May 19, 6 PM $ 0.0067
-4.29%
$ 3.35 million $ 15,029
May 19, 5 PM $ 0.007
+4.48%
$ 3.5 million $ 9,900