AirSwap Historical Data

AST Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 0.0068
+1.49%
$ 3.4 million $ 2,265
May 23, 6 PM $ 0.0067
+1.52%
$ 3.35 million $ 4,104
May 23, 5 PM $ 0.0066
+0.00%
$ 3.3 million $ 6,390
May 23, 4 PM $ 0.0066
+0.00%
$ 3.3 million $ 6,390
May 23, 3 PM $ 0.0066
+0.00%
$ 3.3 million $ 9,206
May 23, 2 PM $ 0.0066
+1.54%
$ 3.3 million $ 9,489
May 23, 1 PM $ 0.0065
-1.52%
$ 3.25 million $ 9,363
May 23, 12 PM $ 0.0066
+0.00%
$ 3.3 million $ 10,661
May 23, 11 AM $ 0.0066
+0.00%
$ 3.3 million $ 11,084
May 23, 10 AM $ 0.0066
+0.00%
$ 3.3 million $ 11,070
May 23, 9 AM $ 0.0066
+0.00%
$ 3.3 million $ 11,050
May 23, 8 AM $ 0.0066
+0.00%
$ 3.3 million $ 11,008
May 23, 7 AM $ 0.0066
-1.49%
$ 3.3 million $ 10,338
May 23, 6 AM $ 0.0067
+0.00%
$ 3.35 million $ 9,985
May 23, 5 AM $ 0.0067
-1.47%
$ 3.35 million $ 9,969
May 23, 4 AM $ 0.0068
+0.00%
$ 3.4 million $ 10,169
May 23, 3 AM $ 0.0068
+0.00%
$ 3.4 million $ 10,185
May 23, 2 AM $ 0.0068
+0.00%
$ 3.4 million $ 7,414
May 23, 1 AM $ 0.0068
+1.49%
$ 3.4 million $ 7,453
May 23, 12 AM $ 0.0067
+0.00%
$ 3.35 million $ 7,322
May 22, 11 PM $ 0.0067
+0.00%
$ 3.35 million $ 7,394
May 22, 10 PM $ 0.0067
+0.00%
$ 3.35 million $ 7,399
May 22, 9 PM $ 0.0067
+0.00%
$ 3.35 million $ 6,896
May 22, 8 PM $ 0.0067
-1.47%
$ 3.35 million $ 6,874
May 22, 7 PM $ 0.0068
+3.03%
$ 3.4 million $ 7,034
May 22, 6 PM $ 0.0066
-1.49%
$ 3.3 million $ 5,068
May 22, 5 PM $ 0.0067
+0.00%
$ 3.35 million $ 4,570
May 22, 4 PM $ 0.0067
-1.47%
$ 3.35 million $ 4,570
May 22, 3 PM $ 0.0068
-1.45%
$ 3.4 million $ 3,849
May 22, 2 PM $ 0.0069
+1.47%
$ 3.45 million $ 3,677
May 22, 1 PM $ 0.0068
-1.45%
$ 3.4 million $ 3,629
May 22, 12 PM $ 0.0069
+1.47%
$ 3.45 million $ 4,635
May 22, 11 AM $ 0.0068
+0.00%
$ 3.4 million $ 4,756
May 22, 10 AM $ 0.0068
+0.00%
$ 3.4 million $ 5,086
May 22, 9 AM $ 0.0068
+0.00%
$ 3.4 million $ 2,976
May 22, 8 AM $ 0.0068
+0.00%
$ 3.4 million $ 2,976
May 22, 7 AM $ 0.0068
+0.00%
$ 3.4 million $ 5,898
May 22, 6 AM $ 0.0068
+0.00%
$ 3.4 million $ 7,690
May 22, 5 AM $ 0.0068
+0.00%
$ 3.4 million $ 7,690
May 22, 4 AM $ 0.0068
+0.00%
$ 3.4 million $ 7,736
May 22, 3 AM $ 0.0068
+0.00%
$ 3.4 million $ 7,844
May 22, 2 AM $ 0.0068
+0.00%
$ 3.4 million $ 9,914
May 22, 1 AM $ 0.0068
+0.00%
$ 3.4 million $ 9,898
May 22, 12 AM $ 0.0068
+1.49%
$ 3.4 million $ 10,576
May 21, 11 PM $ 0.0067
+0.00%
$ 3.35 million $ 10,380
May 21, 10 PM $ 0.0067
+0.00%
$ 3.35 million $ 7,769
May 21, 9 PM $ 0.0067
-1.47%
$ 3.35 million $ 7,783
May 21, 8 PM $ 0.0068
+1.49%
$ 3.4 million $ 7,954
May 21, 7 PM $ 0.0067
+1.52%
$ 3.35 million $ 8,174
May 21, 6 PM $ 0.0066
-2.94%
$ 3.3 million $ 7,985