AirSwap Historical Data

AST Page 12
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.13
-1.88%
$ 19.56 million $ 37.14 million
Dec 12, 2024 $ 0.133
+22.11%
$ 19.95 million $ 16.81 million
Dec 11, 2024 $ 0.109
+5.43%
$ 16.33 million $ 1.85 million
Dec 10, 2024 $ 0.103
-4.97%
$ 15.48 million $ 3.03 million
Dec 9, 2024 $ 0.109
-19.00%
$ 16.3 million $ 5.13 million
Dec 8, 2024 $ 0.134
+9.17%
$ 20.12 million $ 10.41 million
Dec 7, 2024 $ 0.123
-2.51%
$ 18.42 million $ 1.25 million
Dec 6, 2024 $ 0.126
+4.00%
$ 18.89 million $ 1.88 million
Dec 5, 2024 $ 0.121
-0.72%
$ 18.19 million $ 3.88 million
Dec 4, 2024 $ 0.122
+0.50%
$ 18.31 million $ 3.33 million
Dec 3, 2024 $ 0.121
+11.27%
$ 18.21 million $ 4.48 million
Dec 2, 2024 $ 0.109
+0.58%
$ 16.36 million $ 2.97 million
Dec 1, 2024 $ 0.108
-2.28%
$ 16.25 million $ 3.71 million
Nov 30, 2024 $ 0.111
+3.22%
$ 16.63 million $ 1.55 million
Nov 29, 2024 $ 0.107
+1.12%
$ 16.08 million $ 2.02 million
Nov 28, 2024 $ 0.106
+1.47%
$ 15.88 million $ 1.03 million
Nov 27, 2024 $ 0.104
+8.72%
$ 15.65 million $ 1.55 million
Nov 26, 2024 $ 0.0958
-0.44%
$ 14.38 million $ 1.68 million
Nov 25, 2024 $ 0.0963
-2.83%
$ 14.45 million $ 1.8 million
Nov 24, 2024 $ 0.099
+10.38%
$ 14.85 million $ 4.15 million
Nov 23, 2024 $ 0.0897
+1.30%
$ 13.45 million $ 2.11 million
Nov 22, 2024 $ 0.0884
+4.69%
$ 13.26 million $ 1.86 million
Nov 21, 2024 $ 0.0844
+4.10%
$ 12.67 million $ 2.62 million
Nov 20, 2024 $ 0.0811
-9.87%
$ 12.17 million $ 13.97 million
Nov 19, 2024 $ 0.0899
+1.42%
$ 13.49 million $ 3.22 million
Nov 18, 2024 $ 0.0887
+4.46%
$ 13.31 million $ 1.9 million
Nov 17, 2024 $ 0.085
-3.57%
$ 12.75 million $ 4.14 million
Nov 16, 2024 $ 0.0882
+2.04%
$ 13.22 million $ 2.09 million
Nov 15, 2024 $ 0.0865
+4.58%
$ 12.97 million $ 4.09 million
Nov 14, 2024 $ 0.0827
+2.81%
$ 12.41 million $ 2.77 million
Nov 13, 2024 $ 0.0805
-4.77%
$ 12.07 million $ 1.52 million
Nov 12, 2024 $ 0.0844
-3.48%
$ 12.67 million $ 1.71 million
Nov 11, 2024 $ 0.0875
-0.24%
$ 13.12 million $ 2.3 million
Nov 10, 2024 $ 0.0877
+2.69%
$ 13.15 million $ 6.42 million
Nov 9, 2024 $ 0.0854
+1.79%
$ 12.81 million $ 1.91 million
Nov 8, 2024 $ 0.0839
+3.58%
$ 12.58 million $ 1.67 million
Nov 7, 2024 $ 0.081
-0.48%
$ 12.15 million $ 1.47 million
Nov 6, 2024 $ 0.0814
+6.55%
$ 12.21 million $ 1.76 million
Nov 5, 2024 $ 0.0764
+1.03%
$ 11.46 million $ 1.53 million
Nov 4, 2024 $ 0.0756
+4.14%
$ 11.34 million $ 4.7 million
Nov 3, 2024 $ 0.0726
-8.33%
$ 10.89 million $ 4.81 million
Nov 2, 2024 $ 0.0792
+4.07%
$ 11.88 million $ 2.57 million
Nov 1, 2024 $ 0.0761
-1.93%
$ 11.41 million $ 2.66 million
Oct 31, 2024 $ 0.0777
-1.49%
$ 11.65 million $ 2.92 million
Oct 30, 2024 $ 0.0789
-2.11%
$ 11.84 million $ 5 million
Oct 29, 2024 $ 0.0806
+4.70%
$ 12.09 million $ 7.38 million
Oct 28, 2024 $ 0.077
-2.54%
$ 11.55 million $ 36.99 million
Oct 27, 2024 $ 0.079
+9.09%
$ 11.85 million $ 15.32 million
Oct 26, 2024 $ 0.0724
-0.39%
$ 10.86 million $ 622,167
Oct 25, 2024 $ 0.0727
-5.85%
$ 10.91 million $ 710,519