AirSwap Historical Data

AST Page 11
Download
Date Close Price change Market cap Trading volume
4:38 PM $ 0.0044
+0.00%
$ 2.2 million $ 33,660
4:37 PM $ 0.0044
+0.00%
$ 2.2 million $ 33,660
4:36 PM $ 0.0044
+0.00%
$ 2.2 million $ 33,660
4:35 PM $ 0.0044
+0.00%
$ 2.2 million $ 33,660
4:34 PM $ 0.0044
+0.00%
$ 2.2 million $ 33,660
4:33 PM $ 0.0044
+0.00%
$ 2.2 million $ 33,660
4:32 PM $ 0.0044
+0.00%
$ 2.2 million $ 33,660
4:31 PM $ 0.0044
+0.00%
$ 2.2 million $ 33,660
4:30 PM $ 0.0044
+0.11%
$ 2.2 million $ 33,014
4:29 PM $ 0.0044
+0.00%
$ 2.2 million $ 33,014
4:28 PM $ 0.0044
+0.00%
$ 2.2 million $ 33,014
4:27 PM $ 0.0044
+0.00%
$ 2.2 million $ 33,014
4:26 PM $ 0.0044
+0.00%
$ 2.2 million $ 29,719
4:25 PM $ 0.0044
+0.00%
$ 2.2 million $ 29,719
4:24 PM $ 0.0044
+0.00%
$ 2.2 million $ 29,719
4:23 PM $ 0.0044
+0.00%
$ 2.2 million $ 29,719
4:22 PM $ 0.0044
+0.00%
$ 2.2 million $ 29,719
4:21 PM $ 0.0044
+0.00%
$ 2.2 million $ 29,719
4:20 PM $ 0.0044
+0.00%
$ 2.2 million $ 29,719
4:19 PM $ 0.0044
+0.00%
$ 2.2 million $ 29,719
4:18 PM $ 0.0044
+0.00%
$ 2.2 million $ 29,719
4:17 PM $ 0.0044
+0.00%
$ 2.2 million $ 29,719
4:16 PM $ 0.0044
+0.00%
$ 2.2 million $ 29,719
4:15 PM $ 0.0044
-0.13%
$ 2.2 million $ 30,381
4:14 PM $ 0.00441
-2.17%
$ 2.2 million $ 30,858
4:13 PM $ 0.0045
+0.00%
$ 2.2 million $ 30,858
4:12 PM $ 0.0045
+2.22%
$ 2.2 million $ 30,858
4:11 PM $ 0.00441
+0.00%
$ 2.2 million $ 29,944
4:10 PM $ 0.00441
-2.17%
$ 2.2 million $ 29,944
4:09 PM $ 0.0045
+0.00%
$ 2.25 million $ 30,598
4:08 PM $ 0.0045
+0.00%
$ 2.25 million $ 30,598
4:07 PM $ 0.0045
+0.00%
$ 2.25 million $ 30,598
4:06 PM $ 0.0045
+0.00%
$ 2.25 million $ 30,598
4:05 PM $ 0.0045
+0.00%
$ 2.25 million $ 30,598
4:04 PM $ 0.0045
+0.00%
$ 2.25 million $ 30,598
4:03 PM $ 0.0045
+0.00%
$ 2.25 million $ 30,598
4:02 PM $ 0.0045
+0.00%
$ 2.25 million $ 30,598
4:01 PM $ 0.0045
+0.00%
$ 2.25 million $ 30,598
4:00 PM $ 0.00441
+0.02%
$ 2.25 million $ 29,896
3:59 PM $ 0.0044
+0.00%
$ 2.2 million $ 29,896
3:58 PM $ 0.0044
+0.00%
$ 2.2 million $ 29,896
3:57 PM $ 0.0044
+0.00%
$ 2.2 million $ 29,896
3:56 PM $ 0.0044
+0.00%
$ 2.2 million $ 29,896
3:55 PM $ 0.0044
+0.00%
$ 2.2 million $ 29,896
3:54 PM $ 0.0044
+0.00%
$ 2.2 million $ 29,896
3:53 PM $ 0.0044
+0.00%
$ 2.2 million $ 29,896
3:52 PM $ 0.0044
+0.00%
$ 2.2 million $ 29,896
3:51 PM $ 0.0044
+0.00%
$ 2.2 million $ 29,896
3:50 PM $ 0.0044
+0.00%
$ 2.2 million $ 29,896
3:49 PM $ 0.0044
+0.00%
$ 2.2 million $ 29,896