AirSwap Historical Data

AST Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 0.0068
+0.00%
$ 3.4 million $ 3,732
May 25, 7 PM $ 0.0068
+1.49%
$ 3.4 million $ 3,707
May 25, 6 PM $ 0.0067
-1.47%
$ 3.35 million $ 3,653
May 25, 5 PM $ 0.0068
+0.00%
$ 3.4 million $ 3,682
May 25, 4 PM $ 0.0068
+1.49%
$ 3.4 million $ 3,145
May 25, 3 PM $ 0.0067
+0.00%
$ 3.35 million $ 3,120
May 25, 2 PM $ 0.0067
-1.47%
$ 3.35 million $ 3,074
May 25, 1 PM $ 0.0068
-1.45%
$ 3.4 million $ 1,007
May 25, 12 PM $ 0.0069
+0.00%
$ 3.45 million $ 3,951
May 25, 11 AM $ 0.0069
+1.47%
$ 3.45 million $ 3,628
May 25, 10 AM $ 0.0068
+0.00%
$ 3.4 million $ 3,581
May 25, 9 AM $ 0.0068
+0.00%
$ 3.4 million $ 3,719
May 25, 8 AM $ 0.0068
+0.00%
$ 3.4 million $ 3,742
May 25, 7 AM $ 0.0068
-1.45%
$ 3.4 million $ 3,734
May 25, 6 AM $ 0.0069
+1.47%
$ 3.45 million $ 3,950
May 25, 5 AM $ 0.0068
+0.00%
$ 3.4 million $ 3,919
May 25, 4 AM $ 0.0068
-1.45%
$ 3.4 million $ 3,919
May 25, 3 AM $ 0.0069
+0.09%
$ 3.45 million $ 3,878
May 25, 2 AM $ 0.00689
+0.01%
$ 3.45 million $ 3,878
May 25, 1 AM $ 0.00689
-0.09%
$ 3.45 million $ 3,650
May 25, 12 AM $ 0.0069
+0.11%
$ 3.45 million $ 3,673
May 24, 11 PM $ 0.00689
+0.00%
$ 3.45 million $ 3,673
May 24, 10 PM $ 0.00689
+0.04%
$ 3.45 million $ 3,673
May 24, 9 PM $ 0.00689
-0.05%
$ 3.44 million $ 3,906
May 24, 8 PM $ 0.00689
-0.10%
$ 3.45 million $ 4,223
May 24, 7 PM $ 0.0069
+0.00%
$ 3.45 million $ 4,190
May 24, 6 PM $ 0.0069
+1.47%
$ 3.45 million $ 4,248
May 24, 5 PM $ 0.0068
-1.45%
$ 3.4 million $ 4,211
May 24, 4 PM $ 0.0069
+0.15%
$ 3.45 million $ 4,237
May 24, 3 PM $ 0.00689
+1.43%
$ 3.44 million $ 4,227
May 24, 2 PM $ 0.00679
-1.56%
$ 3.4 million $ 4,167
May 24, 1 PM $ 0.0069
+1.77%
$ 3.45 million $ 4,187
May 24, 12 PM $ 0.00678
-0.03%
$ 3.39 million $ 1,074
May 24, 11 AM $ 0.00678
+1.36%
$ 3.39 million $ 1,187
May 24, 10 AM $ 0.00669
-1.32%
$ 3.35 million $ 1,200
May 24, 9 AM $ 0.00678
-0.29%
$ 3.39 million $ 1,109
May 24, 8 AM $ 0.0068
+1.49%
$ 3.4 million $ 991
May 24, 7 AM $ 0.0067
-1.47%
$ 3.35 million $ 1,227
May 24, 6 AM $ 0.0068
+0.00%
$ 3.4 million $ 2,222
May 24, 5 AM $ 0.0068
+0.00%
$ 3.4 million $ 2,215
May 24, 4 AM $ 0.0068
+0.00%
$ 3.4 million $ 2,239
May 24, 3 AM $ 0.0068
+0.00%
$ 3.4 million $ 2,227
May 24, 2 AM $ 0.0068
+0.00%
$ 3.4 million $ 2,227
May 24, 1 AM $ 0.0068
+0.00%
$ 3.4 million $ 2,227
May 24, 12 AM $ 0.0068
+0.00%
$ 3.4 million $ 2,227
May 23, 11 PM $ 0.0068
+0.00%
$ 3.4 million $ 2,234
May 23, 10 PM $ 0.0068
+1.49%
$ 3.4 million $ 2,234
May 23, 9 PM $ 0.0067
-1.47%
$ 3.35 million $ 2,483
May 23, 8 PM $ 0.0068
+0.00%
$ 3.4 million $ 2,270
May 23, 7 PM $ 0.0068
+1.49%
$ 3.4 million $ 2,265