AirSwap Historical Data

AST Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.0755
-8.90%
$ 11.32 million $ 1.52 million
Jan 31, 2025 $ 0.0829
+1.45%
$ 12.44 million $ 708,950
Jan 30, 2025 $ 0.0817
+4.45%
$ 12.26 million $ 754,104
Jan 29, 2025 $ 0.0782
+1.71%
$ 11.74 million $ 778,822
Jan 28, 2025 $ 0.077
-4.58%
$ 11.55 million $ 780,082
Jan 27, 2025 $ 0.0806
-1.74%
$ 12.09 million $ 1.02 million
Jan 26, 2025 $ 0.082
-2.25%
$ 12.3 million $ 1.02 million
Jan 25, 2025 $ 0.0839
+1.19%
$ 12.58 million $ 867,636
Jan 24, 2025 $ 0.0829
-4.56%
$ 12.43 million $ 1.22 million
Jan 23, 2025 $ 0.0869
-0.69%
$ 13.03 million $ 795,653
Jan 22, 2025 $ 0.0874
-0.19%
$ 13.11 million $ 662,526
Jan 21, 2025 $ 0.0876
+4.24%
$ 13.14 million $ 1.01 million
Jan 20, 2025 $ 0.084
-3.38%
$ 12.6 million $ 1.48 million
Jan 19, 2025 $ 0.0869
-10.17%
$ 13.04 million $ 1.68 million
Jan 18, 2025 $ 0.0968
-10.33%
$ 14.53 million $ 1.19 million
Jan 17, 2025 $ 0.108
+6.38%
$ 16.2 million $ 1.18 million
Jan 16, 2025 $ 0.102
-2.02%
$ 15.24 million $ 780,287
Jan 15, 2025 $ 0.104
+4.14%
$ 15.57 million $ 699,863
Jan 14, 2025 $ 0.0997
+4.37%
$ 14.95 million $ 822,007
Jan 13, 2025 $ 0.0955
-3.71%
$ 14.33 million $ 1.3 million
Jan 12, 2025 $ 0.0992
-1.05%
$ 14.88 million $ 715,520
Jan 11, 2025 $ 0.1
-0.08%
$ 15.03 million $ 923,516
Jan 10, 2025 $ 0.1
+3.41%
$ 15.07 million $ 1.42 million
Jan 9, 2025 $ 0.0971
-2.58%
$ 14.57 million $ 1.4 million
Jan 8, 2025 $ 0.0997
-8.27%
$ 14.96 million $ 2.15 million
Jan 7, 2025 $ 0.109
-7.55%
$ 16.31 million $ 2.86 million
Jan 6, 2025 $ 0.117
+0.36%
$ 17.61 million $ 3.99 million
Jan 5, 2025 $ 0.117
+4.55%
$ 17.56 million $ 1.9 million
Jan 4, 2025 $ 0.112
-0.04%
$ 16.8 million $ 1.29 million
Jan 3, 2025 $ 0.112
+1.65%
$ 16.81 million $ 1.67 million
Jan 2, 2025 $ 0.11
+0.31%
$ 16.52 million $ 1.61 million
Jan 1, 2025 $ 0.11
+3.94%
$ 16.47 million $ 1.12 million
Dec 31, 2024 $ 0.106
-3.25%
$ 15.85 million $ 2.01 million
Dec 30, 2024 $ 0.109
-7.22%
$ 16.37 million $ 3.53 million
Dec 29, 2024 $ 0.118
-5.84%
$ 17.65 million $ 2.92 million
Dec 28, 2024 $ 0.125
+2.71%
$ 18.74 million $ 5.8 million
Dec 27, 2024 $ 0.122
-5.16%
$ 18.26 million $ 5.29 million
Dec 26, 2024 $ 0.128
+0.74%
$ 19.24 million $ 18.31 million
Dec 25, 2024 $ 0.127
+8.27%
$ 19.12 million $ 4.31 million
Dec 24, 2024 $ 0.118
+4.83%
$ 17.64 million $ 1.76 million
Dec 23, 2024 $ 0.112
+6.54%
$ 16.83 million $ 2.66 million
Dec 22, 2024 $ 0.105
-4.28%
$ 15.79 million $ 4.65 million
Dec 21, 2024 $ 0.11
+4.17%
$ 16.49 million $ 18.8 million
Dec 20, 2024 $ 0.106
+4.39%
$ 15.84 million $ 2.6 million
Dec 19, 2024 $ 0.101
-7.03%
$ 15.17 million $ 3.01 million
Dec 18, 2024 $ 0.109
-8.21%
$ 16.36 million $ 3.48 million
Dec 17, 2024 $ 0.119
-2.95%
$ 17.83 million $ 7.22 million
Dec 16, 2024 $ 0.123
-4.05%
$ 18.4 million $ 3.08 million
Dec 15, 2024 $ 0.128
+4.98%
$ 19.18 million $ 17.57 million
Dec 14, 2024 $ 0.122
-6.71%
$ 18.25 million $ 4.46 million