AirSwap Historical Data

AST Page 10
Download
Date Close Price change Market cap Trading volume
3:06 PM $ 0.00441
+0.00%
$ 2.2 million $ 29,001
3:05 PM $ 0.00441
+0.00%
$ 2.2 million $ 29,001
3:04 PM $ 0.00441
+0.00%
$ 2.2 million $ 29,001
3:03 PM $ 0.00441
-0.01%
$ 2.2 million $ 28,676
3:02 PM $ 0.00441
-2.18%
$ 2.2 million $ 27,466
3:01 PM $ 0.0045
-2.13%
$ 2.2 million $ 27,729
3:00 PM $ 0.0046
+2.29%
$ 2.2 million $ 27,729
2:59 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,601
2:58 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,601
2:57 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,601
2:56 PM $ 0.0045
+2.27%
$ 2.25 million $ 26,601
2:55 PM $ 0.0044
+0.00%
$ 2.25 million $ 25,865
2:54 PM $ 0.0044
+0.00%
$ 2.2 million $ 25,865
2:53 PM $ 0.0044
+0.00%
$ 2.2 million $ 25,865
2:52 PM $ 0.0044
+0.00%
$ 2.2 million $ 25,865
2:51 PM $ 0.0044
+0.00%
$ 2.2 million $ 25,865
2:50 PM $ 0.0044
+0.00%
$ 2.2 million $ 25,865
2:49 PM $ 0.0044
+0.00%
$ 2.2 million $ 25,865
2:48 PM $ 0.0044
+0.00%
$ 2.2 million $ 25,865
2:47 PM $ 0.0044
+0.00%
$ 2.2 million $ 25,865
2:46 PM $ 0.0044
+0.00%
$ 2.2 million $ 25,865
2:45 PM $ 0.0044
+0.00%
$ 2.2 million $ 25,865
2:44 PM $ 0.0044
+0.00%
$ 2.2 million $ 25,865
2:43 PM $ 0.0044
+0.00%
$ 2.2 million $ 25,865
2:42 PM $ 0.0044
+0.00%
$ 2.2 million $ 25,865
2:41 PM $ 0.0044
+0.00%
$ 2.2 million $ 25,865
2:40 PM $ 0.0044
+0.00%
$ 2.2 million $ 25,865
2:39 PM $ 0.0044
+0.00%
$ 2.2 million $ 25,865
2:38 PM $ 0.0044
+0.00%
$ 2.2 million $ 25,865
2:37 PM $ 0.0044
+0.00%
$ 2.2 million $ 25,865
2:36 PM $ 0.0044
+0.00%
$ 2.2 million $ 25,865
2:35 PM $ 0.0044
+0.00%
$ 2.2 million $ 25,865
2:34 PM $ 0.0044
-2.22%
$ 2.2 million $ 25,865
2:33 PM $ 0.0045
+2.27%
$ 2.2 million $ 26,320
2:32 PM $ 0.0044
+0.00%
$ 2.2 million $ 25,691
2:31 PM $ 0.0044
+0.00%
$ 2.2 million $ 25,691
2:30 PM $ 0.0044
+0.00%
$ 2.2 million $ 25,691
2:29 PM $ 0.0044
+0.00%
$ 2.2 million $ 25,691
2:28 PM $ 0.0044
+0.00%
$ 2.2 million $ 25,691
2:27 PM $ 0.0044
+0.00%
$ 2.2 million $ 25,691
2:26 PM $ 0.0044
+0.00%
$ 2.2 million $ 25,691
2:25 PM $ 0.0044
+0.00%
$ 2.2 million $ 25,691
2:24 PM $ 0.0044
+0.00%
$ 2.2 million $ 25,691
2:23 PM $ 0.0044
+0.00%
$ 2.2 million $ 25,691
2:22 PM $ 0.0044
+0.00%
$ 2.2 million $ 25,691
2:21 PM $ 0.0044
+0.00%
$ 2.2 million $ 25,691
2:20 PM $ 0.0044
+0.00%
$ 2.2 million $ 25,691
2:19 PM $ 0.0044
+0.00%
$ 2.2 million $ 25,691
2:18 PM $ 0.0044
+0.00%
$ 2.2 million $ 25,691
2:17 PM $ 0.0044
+0.00%
$ 2.2 million $ 25,691