AirSwap Historical Data

AST Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $ 0.006
-1.59%
$ 3 million $ 37,658
May 27, 7 PM $ 0.0061
+0.00%
$ 3.05 million $ 45,745
May 27, 6 PM $ 0.0061
+0.00%
$ 3.05 million $ 50,991
May 27, 5 PM $ 0.0061
+1.64%
$ 3.05 million $ 51,156
May 27, 4 PM $ 0.006
-1.62%
$ 3 million $ 49,744
May 27, 3 PM $ 0.0061
+0.01%
$ 3.05 million $ 44,849
May 27, 2 PM $ 0.0061
-0.01%
$ 3.05 million $ 45,239
May 27, 1 PM $ 0.0061
-1.61%
$ 3.05 million $ 52,924
May 27, 12 PM $ 0.0062
+0.00%
$ 3.1 million $ 54,559
May 27, 11 AM $ 0.0062
-0.04%
$ 3.1 million $ 54,872
May 27, 10 AM $ 0.0062
+1.68%
$ 3.1 million $ 54,289
May 27, 9 AM $ 0.0061
+0.00%
$ 3.05 million $ 53,711
May 27, 8 AM $ 0.0061
+0.00%
$ 3.05 million $ 53,720
May 27, 7 AM $ 0.0061
+0.00%
$ 3.05 million $ 52,848
May 27, 6 AM $ 0.0061
+0.00%
$ 3.05 million $ 52,048
May 27, 5 AM $ 0.0061
+0.00%
$ 3.05 million $ 52,048
May 27, 4 AM $ 0.0061
-0.04%
$ 3.05 million $ 52,046
May 27, 3 AM $ 0.0061
+0.05%
$ 3.05 million $ 52,485
May 27, 2 AM $ 0.0061
-0.05%
$ 3.05 million $ 52,992
May 27, 1 AM $ 0.0061
+3.42%
$ 3.05 million $ 50,509
May 27, 12 AM $ 0.0059
+0.00%
$ 2.95 million $ 49,001
May 26, 11 PM $ 0.0059
+0.02%
$ 2.95 million $ 48,575
May 26, 10 PM $ 0.0059
-7.86%
$ 2.95 million $ 34,064
May 26, 9 PM $ 0.0064
+0.00%
$ 3.2 million $ 20,745
May 26, 8 PM $ 0.0064
+0.00%
$ 3.2 million $ 19,913
May 26, 7 PM $ 0.0064
-3.03%
$ 3.2 million $ 12,116
May 26, 6 PM $ 0.0066
-1.49%
$ 3.3 million $ 7,026
May 26, 5 PM $ 0.0067
+0.00%
$ 3.35 million $ 6,952
May 26, 4 PM $ 0.0067
+1.52%
$ 3.35 million $ 7,501
May 26, 3 PM $ 0.0066
-2.94%
$ 3.3 million $ 7,328
May 26, 2 PM $ 0.0068
+1.49%
$ 3.4 million $ 6,503
May 26, 1 PM $ 0.0067
+0.00%
$ 3.35 million $ 5,537
May 26, 12 PM $ 0.0067
+0.00%
$ 3.35 million $ 4,734
May 26, 11 AM $ 0.0067
+0.00%
$ 3.35 million $ 5,035
May 26, 10 AM $ 0.0067
+0.00%
$ 3.35 million $ 4,987
May 26, 9 AM $ 0.0067
+0.00%
$ 3.35 million $ 4,630
May 26, 8 AM $ 0.0067
+0.00%
$ 3.35 million $ 4,633
May 26, 7 AM $ 0.0067
+0.00%
$ 3.35 million $ 4,660
May 26, 6 AM $ 0.0067
+0.00%
$ 3.35 million $ 4,660
May 26, 5 AM $ 0.0067
+0.00%
$ 3.35 million $ 4,660
May 26, 4 AM $ 0.0067
-1.47%
$ 3.35 million $ 4,617
May 26, 3 AM $ 0.0068
+0.00%
$ 3.4 million $ 3,676
May 26, 2 AM $ 0.0068
+0.00%
$ 3.4 million $ 3,676
May 26, 1 AM $ 0.0068
+0.00%
$ 3.4 million $ 3,901
May 26, 12 AM $ 0.0068
+1.49%
$ 3.4 million $ 3,901
May 25, 11 PM $ 0.0067
-1.47%
$ 3.35 million $ 3,823
May 25, 10 PM $ 0.0068
+0.00%
$ 3.4 million $ 3,880
May 25, 9 PM $ 0.0068
+0.00%
$ 3.4 million $ 3,880
May 25, 8 PM $ 0.0068
+0.00%
$ 3.4 million $ 3,732
May 25, 7 PM $ 0.0068
+1.49%
$ 3.4 million $ 3,707