AirSwap Historical Data

AST
Download
Date Close Price change Market cap Trading volume
10:06 AM $ 0.0045
+0.00%
$ 2.25 million $ 26,463
10:05 AM $ 0.0045
+0.00%
$ 2.25 million $ 26,463
10:04 AM $ 0.0045
+0.00%
$ 2.25 million $ 26,463
10:03 AM $ 0.0045
+0.00%
$ 2.25 million $ 26,463
10:02 AM $ 0.0045
+0.00%
$ 2.25 million $ 26,463
10:01 AM $ 0.0045
+0.00%
$ 2.25 million $ 26,462
10:00 AM $ 0.0045
+0.00%
$ 2.25 million $ 26,462
9:59 AM $ 0.0045
+0.00%
$ 2.25 million $ 26,124
9:58 AM $ 0.0045
+0.00%
$ 2.25 million $ 26,124
9:57 AM $ 0.0045
+0.00%
$ 2.25 million $ 26,124
9:56 AM $ 0.0045
+0.00%
$ 2.25 million $ 26,124
9:55 AM $ 0.0045
+0.00%
$ 2.25 million $ 26,124
9:54 AM $ 0.0045
+2.27%
$ 2.25 million $ 25,093
9:53 AM $ 0.0044
+0.00%
$ 2.25 million $ 24,878
9:52 AM $ 0.0044
+0.00%
$ 2.25 million $ 24,878
9:51 AM $ 0.0044
+0.00%
$ 2.25 million $ 24,878
9:50 AM $ 0.0044
+0.00%
$ 2.25 million $ 24,878
9:49 AM $ 0.0044
+0.00%
$ 2.2 million $ 24,878
9:48 AM $ 0.0044
+0.00%
$ 2.2 million $ 24,878
9:47 AM $ 0.0044
+0.00%
$ 2.2 million $ 24,878
9:46 AM $ 0.0044
+0.00%
$ 2.2 million $ 24,878
9:45 AM $ 0.0044
+0.00%
$ 2.2 million $ 24,878
9:44 AM $ 0.0044
+0.00%
$ 2.2 million $ 24,878
9:43 AM $ 0.0044
+0.00%
$ 2.2 million $ 24,878
9:42 AM $ 0.0045
+0.00%
$ 2.2 million $ 25,443
9:41 AM $ 0.0045
+0.00%
$ 2.2 million $ 25,443
9:40 AM $ 0.0045
+0.00%
$ 2.2 million $ 25,443
9:39 AM $ 0.0045
+0.00%
$ 2.25 million $ 25,443
4:29 AM $ 0.0045
+0.00%
$ 2.25 million $ 17,924
4:28 AM $ 0.0045
+0.00%
$ 2.25 million $ 17,924
4:27 AM $ 0.0045
+0.00%
$ 2.25 million $ 17,924
4:26 AM $ 0.0045
+0.00%
$ 2.25 million $ 18,515
4:25 AM $ 0.0045
+0.00%
$ 2.25 million $ 18,515
4:24 AM $ 0.0045
+0.00%
$ 2.25 million $ 18,515
4:23 AM $ 0.0045
+0.00%
$ 2.25 million $ 18,515
4:22 AM $ 0.0045
+0.00%
$ 2.25 million $ 18,515
4:21 AM $ 0.0045
+0.00%
$ 2.25 million $ 18,515
4:20 AM $ 0.0045
+0.00%
$ 2.25 million $ 18,515
4:19 AM $ 0.0045
+0.00%
$ 2.25 million $ 18,515
4:18 AM $ 0.0045
+0.00%
$ 2.25 million $ 18,515
4:17 AM $ 0.0045
+0.00%
$ 2.25 million $ 18,515
4:16 AM $ 0.0045
+0.00%
$ 2.25 million $ 18,866
4:15 AM $ 0.00451
+0.00%
$ 2.25 million $ 18,866
4:14 AM $ 0.00451
+0.00%
$ 2.25 million $ 18,866
4:13 AM $ 0.00451
+0.00%
$ 2.25 million $ 18,866
4:12 AM $ 0.00451
+0.00%
$ 2.25 million $ 18,866
4:11 AM $ 0.00451
+0.00%
$ 2.25 million $ 18,866
4:10 AM $ 0.00451
+0.00%
$ 2.25 million $ 18,866
4:09 AM $ 0.00451
+0.00%
$ 2.25 million $ 18,866
4:08 AM $ 0.00451
+0.00%
$ 2.25 million $ 19,169
Download