Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeFi Kingdoms Historical Data

JEWEL Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2024 $0.106
+0.20%
$8.65 million $34,700
Aug 13, 2024 $0.106
+0.96%
$8.64 million $40,469
Aug 12, 2024 $0.105
-0.28%
$8.56 million $44,379
Aug 11, 2024 $0.105
-3.22%
$8.58 million $35,165
Aug 10, 2024 $0.108
+3.71%
$8.87 million $41,194
Aug 9, 2024 $0.105
-5.55%
$8.55 million $56,527
Aug 8, 2024 $0.111
+13.98%
$9.05 million $41,416
Aug 7, 2024 $0.0972
+0.43%
$7.95 million $38,493
Aug 6, 2024 $0.0968
-0.45%
$7.92 million $37,967
Aug 5, 2024 $0.0973
-10.60%
$7.96 million $19,185
Aug 4, 2024 $0.109
+14.61%
$8.9 million $2,498
Aug 3, 2024 $0.0952
-21.71%
$7.78 million $17,803
Aug 2, 2024 $0.122
-3.26%
$9.94 million $7,198
Aug 1, 2024 $0.126
-4.00%
$10.27 million $5,039
Jul 31, 2024 $0.131
-0.97%
$10.71 million $2,375
Jul 30, 2024 $0.132
-0.90%
$10.81 million $2,416
Jul 29, 2024 $0.134
-2.20%
$10.91 million $3,595
Jul 28, 2024 $0.136
+1.09%
$11.16 million $30,505
Jul 27, 2024 $0.135
+7.00%
$11.04 million $36,963
Jul 26, 2024 $0.126
+0.27%
$10.32 million $34,826
Jul 25, 2024 $0.126
-0.59%
$10.29 million $32,804
Jul 24, 2024 $0.127
-0.98%
$10.35 million $29,305
Jul 23, 2024 $0.128
-6.17%
$10.45 million $29,865
Jul 22, 2024 $0.136
-9.25%
$11.14 million $32,580
Jul 21, 2024 $0.15
+20.34%
$12.24 million $52,153
Jul 20, 2024 $0.124
+5.32%
$10.17 million $33,086
Jul 19, 2024 $0.118
+12.39%
$9.66 million $31,793
Jul 18, 2024 $0.105
-15.92%
$8.57 million $25,603
Jul 17, 2024 $0.125
+1.61%
$10.2 million $31,972
Jul 16, 2024 $0.123
+3.14%
$10.03 million $72,064
Jul 15, 2024 $0.119
+1.97%
$9.73 million $30,999
Jul 14, 2024 $0.117
+1.72%
$9.54 million $34,013
Jul 13, 2024 $0.115
-0.55%
$9.38 million $28,634
Jul 12, 2024 $0.115
+1.87%
$9.43 million $30,285
Jul 11, 2024 $0.113
-2.09%
$9.25 million $30,369
Jul 10, 2024 $0.116
-0.67%
$9.45 million $28,506
Jul 9, 2024 $0.116
+1.84%
$9.51 million $33,881
Jul 8, 2024 $0.114
+1.74%
$9.34 million $32,429
Jul 7, 2024 $0.112
-5.80%
$9.18 million $40,689
Jul 6, 2024 $0.119
+7.02%
$9.75 million $36,033
Jul 5, 2024 $0.111
+1.36%
$9.11 million $35,576
Jul 4, 2024 $0.11
-6.40%
$8.99 million $37,118
Jul 3, 2024 $0.117
-6.17%
$9.6 million $34,165
Jul 2, 2024 $0.125
+0.94%
$10.24 million $33,554
Jul 1, 2024 $0.124
-1.50%
$10.14 million $29,349
Jun 30, 2024 $0.126
+6.41%
$10.3 million $38,143
Jun 29, 2024 $0.118
+2.77%
$9.68 million $32,039
Jun 28, 2024 $0.115
-5.05%
$9.41 million $38,777
Jun 27, 2024 $0.122
+8.60%
$9.95 million $37,080
Jun 26, 2024 $0.111
-5.95%
$9.07 million $34,529