Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeFi Kingdoms Historical Data

JEWEL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 2024 $0.139
+0.73%
$11.36 million $7,810
Oct 2, 2024 $0.138
-4.09%
$11.27 million $52,851
Oct 1, 2024 $0.144
-6.43%
$11.76 million $13,044
Sep 30, 2024 $0.154
-4.36%
$12.57 million $34,239
Sep 29, 2024 $0.161
+5.83%
$13.14 million $57,481
Sep 28, 2024 $0.152
-4.00%
$12.42 million $12,715
Sep 27, 2024 $0.158
+1.55%
$12.93 million $29,898
Sep 26, 2024 $0.156
+3.29%
$12.74 million $10,531
Sep 25, 2024 $0.151
-1.27%
$12.34 million $7,900
Sep 24, 2024 $0.153
+5.06%
$12.49 million $13,246
Sep 23, 2024 $0.145
+1.65%
$11.89 million $24,890
Sep 22, 2024 $0.143
-4.37%
$11.7 million $20,733
Sep 21, 2024 $0.15
+3.19%
$12.23 million $8,737
Sep 20, 2024 $0.145
+4.84%
$11.85 million $11,141
Sep 19, 2024 $0.138
+9.18%
$11.3 million $11,995
Sep 18, 2024 $0.127
+0.31%
$10.35 million $6,595
Sep 17, 2024 $0.126
+5.38%
$10.33 million $7,248
Sep 16, 2024 $0.12
-3.15%
$9.81 million $14,000
Sep 15, 2024 $0.124
-4.55%
$10.12 million $16,215
Sep 14, 2024 $0.13
-1.80%
$10.6 million $16,255
Sep 13, 2024 $0.132
+5.58%
$10.79 million $13,366
Sep 12, 2024 $0.125
+3.45%
$10.22 million $8,025
Sep 11, 2024 $0.121
-2.73%
$9.87 million $11,163
Sep 10, 2024 $0.125
+1.72%
$10.19 million $10,199
Sep 9, 2024 $0.123
+5.22%
$10.02 million $12,032
Sep 8, 2024 $0.117
+8.50%
$9.55 million $38,498
Sep 7, 2024 $0.108
+4.36%
$8.81 million $17,036
Sep 6, 2024 $0.103
-2.60%
$8.42 million $22,443
Sep 5, 2024 $0.106
-0.76%
$8.65 million $31,129
Sep 4, 2024 $0.106
+0.46%
$8.68 million $15,130
Sep 3, 2024 $0.106
-2.57%
$8.64 million $24,451
Sep 2, 2024 $0.109
+2.43%
$8.87 million $33,528
Sep 1, 2024 $0.106
-0.08%
$8.66 million $28,384
Aug 31, 2024 $0.106
-4.04%
$8.66 million $27,952
Aug 30, 2024 $0.11
-3.25%
$9.03 million $33,824
Aug 29, 2024 $0.114
+2.93%
$9.33 million $39,296
Aug 28, 2024 $0.111
-2.90%
$9.06 million $31,502
Aug 27, 2024 $0.114
-4.23%
$9.36 million $29,514
Aug 26, 2024 $0.12
-4.68%
$9.77 million $28,996
Aug 25, 2024 $0.125
-1.23%
$10.25 million $30,237
Aug 24, 2024 $0.127
+1.88%
$10.39 million $30,342
Aug 23, 2024 $0.125
+7.75%
$10.2 million $32,896
Aug 22, 2024 $0.116
-2.13%
$9.49 million $30,128
Aug 21, 2024 $0.117
+6.39%
$9.59 million $33,558
Aug 20, 2024 $0.11
+2.73%
$9.02 million $32,054
Aug 19, 2024 $0.107
+6.08%
$8.78 million $47,312
Aug 18, 2024 $0.101
-4.24%
$8.29 million $37,855
Aug 17, 2024 $0.106
+0.80%
$8.67 million $34,485
Aug 16, 2024 $0.106
+0.80%
$8.63 million $29,345
Aug 15, 2024 $0.105
-1.27%
$8.56 million $30,530