Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeFi Kingdoms Historical Data

JEWEL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2024 $0.131
+5.77%
$10.75 million $56,849
Nov 21, 2024 $0.124
+5.54%
$10.16 million $63,797
Nov 20, 2024 $0.118
-1.89%
$9.63 million $64,241
Nov 19, 2024 $0.12
-2.47%
$9.81 million $63,874
Nov 18, 2024 $0.123
+4.88%
$10.06 million $61,939
Nov 17, 2024 $0.117
-3.80%
$9.59 million $58,765
Nov 16, 2024 $0.122
+6.06%
$9.97 million $59,435
Nov 15, 2024 $0.115
+1.06%
$9.4 million $61,581
Nov 14, 2024 $0.114
-6.30%
$9.3 million $62,373
Nov 13, 2024 $0.121
-6.36%
$9.93 million $70,917
Nov 12, 2024 $0.13
-3.74%
$10.6 million $78,380
Nov 11, 2024 $0.135
+7.89%
$11.02 million $79,795
Nov 10, 2024 $0.125
+4.39%
$10.21 million $62,958
Nov 9, 2024 $0.12
+4.21%
$9.78 million $59,130
Nov 8, 2024 $0.115
+2.56%
$9.39 million $60,690
Nov 7, 2024 $0.112
-76.80%
$9.15 million $61,195
Nov 6, 2024 $0.481
+357.90%
$39.36 million $51,402
Nov 5, 2024 $0.105
+2.25%
$8.6 million $57,125
Nov 4, 2024 $0.103
-3.37%
$8.41 million $61,898
Nov 3, 2024 $0.106
-5.30%
$8.7 million $57,387
Nov 2, 2024 $0.112
-3.55%
$9.19 million $64,546
Nov 1, 2024 $0.117
-2.96%
$9.53 million $61,027
Oct 31, 2024 $0.12
-7.20%
$9.82 million $59,880
Oct 30, 2024 $0.129
-4.87%
$10.58 million $53,152
Oct 29, 2024 $0.136
+3.79%
$11.12 million $59,757
Oct 28, 2024 $0.131
+3.87%
$10.72 million $61,285
Oct 27, 2024 $0.126
-1.60%
$10.32 million $63,801
Oct 26, 2024 $0.128
-0.67%
$10.5 million $60,298
Oct 25, 2024 $0.129
-4.13%
$10.58 million $60,234
Oct 24, 2024 $0.135
-1.11%
$11.03 million $56,360
Oct 23, 2024 $0.136
-2.34%
$11.16 million $65,653
Oct 22, 2024 $0.14
-2.10%
$11.41 million $73,212
Oct 21, 2024 $0.142
-1.06%
$11.64 million $58,732
Oct 20, 2024 $0.144
+1.60%
$11.76 million $62,132
Oct 19, 2024 $0.142
+0.94%
$11.58 million $57,099
Oct 18, 2024 $0.14
+1.45%
$11.47 million $57,247
Oct 17, 2024 $0.139
-0.93%
$11.33 million $60,323
Oct 16, 2024 $0.14
+1.59%
$11.44 million $58,746
Oct 15, 2024 $0.138
-1.67%
$11.26 million $49,133
Oct 14, 2024 $0.14
+2.80%
$11.45 million $7,823
Oct 13, 2024 $0.136
-0.54%
$11.13 million $7,071
Oct 12, 2024 $0.137
+0.44%
$11.19 million $11,021
Oct 11, 2024 $0.136
+4.61%
$11.14 million $11,165
Oct 10, 2024 $0.13
-4.12%
$10.65 million $7,346
Oct 9, 2024 $0.136
-0.49%
$11.11 million $10,913
Oct 8, 2024 $0.137
-3.51%
$11.17 million $6,853
Oct 7, 2024 $0.142
+0.20%
$11.58 million $8,851
Oct 6, 2024 $0.141
+1.10%
$11.55 million $6,651
Oct 5, 2024 $0.14
-1.94%
$11.42 million $6,775
Oct 4, 2024 $0.142
+2.56%
$11.65 million $9,490