Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeFi Kingdoms Historical Data

JEWEL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2025 $0.0905
-1.94%
$7.4 million $16,381
Jan 10, 2025 $0.0923
-1.58%
$7.54 million $19,443
Jan 9, 2025 $0.0937
-1.37%
$7.66 million $19,789
Jan 8, 2025 $0.095
-6.66%
$7.77 million $13,832
Jan 7, 2025 $0.102
-7.24%
$8.32 million $29,828
Jan 6, 2025 $0.11
-0.96%
$8.97 million $57,379
Jan 5, 2025 $0.111
+0.63%
$9.06 million $63,627
Jan 4, 2025 $0.11
-6.33%
$9.01 million $60,564
Jan 3, 2025 $0.118
+7.19%
$9.62 million $59,761
Jan 2, 2025 $0.11
+6.18%
$8.97 million $51,749
Jan 1, 2025 $0.103
+3.82%
$8.45 million $68,013
Dec 31, 2024 $0.0995
+3.94%
$8.14 million $72,815
Dec 30, 2024 $0.0958
-12.89%
$7.83 million $71,656
Dec 29, 2024 $0.11
-8.76%
$8.99 million $62,278
Dec 28, 2024 $0.121
-6.80%
$9.85 million $59,707
Dec 27, 2024 $0.129
-1.57%
$10.57 million $62,002
Dec 26, 2024 $0.131
-5.28%
$10.74 million $58,527
Dec 25, 2024 $0.139
-4.52%
$11.34 million $58,394
Dec 24, 2024 $0.145
+4.98%
$11.88 million $58,515
Dec 23, 2024 $0.138
+7.23%
$11.31 million $59,854
Dec 22, 2024 $0.129
-1.62%
$10.55 million $59,740
Dec 21, 2024 $0.131
-2.92%
$10.73 million $60,754
Dec 20, 2024 $0.135
+3.29%
$11.05 million $65,975
Dec 19, 2024 $0.131
-6.49%
$10.7 million $67,731
Dec 18, 2024 $0.14
-10.42%
$11.44 million $60,857
Dec 17, 2024 $0.156
-5.70%
$12.77 million $74,789
Dec 16, 2024 $0.166
-2.51%
$13.55 million $81,662
Dec 15, 2024 $0.17
+4.17%
$13.89 million $64,159
Dec 14, 2024 $0.163
-1.06%
$13.33 million $62,085
Dec 13, 2024 $0.165
-4.44%
$13.48 million $62,883
Dec 12, 2024 $0.173
+3.29%
$14.1 million $64,830
Dec 11, 2024 $0.167
+6.56%
$13.66 million $60,589
Dec 10, 2024 $0.157
-8.44%
$12.82 million $67,838
Dec 9, 2024 $0.171
-12.61%
$14 million $78,124
Dec 8, 2024 $0.196
+0.01%
$16.02 million $61,605
Dec 7, 2024 $0.196
+1.43%
$16.02 million $7,037
Dec 6, 2024 $0.193
+9.00%
$15.79 million $8,856
Dec 5, 2024 $0.177
+1.81%
$14.49 million $65,677
Dec 4, 2024 $0.174
+0.20%
$14.23 million $73,216
Dec 3, 2024 $0.174
+2.24%
$14.2 million $68,533
Dec 2, 2024 $0.167
+6.16%
$13.62 million $69,213
Dec 1, 2024 $0.157
+0.06%
$12.85 million $59,520
Nov 30, 2024 $0.157
+6.16%
$12.84 million $64,688
Nov 29, 2024 $0.148
+2.74%
$12.09 million $62,568
Nov 28, 2024 $0.144
-0.84%
$11.77 million $60,011
Nov 27, 2024 $0.145
+2.71%
$11.87 million $60,325
Nov 26, 2024 $0.141
-3.02%
$11.56 million $61,130
Nov 25, 2024 $0.146
-2.52%
$11.95 million $4,624
Nov 24, 2024 $0.15
+5.53%
$12.26 million $77,665
Nov 23, 2024 $0.142
+8.12%
$11.62 million $62,684