Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeFi Kingdoms Historical Data

JEWEL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2025 $0.0905
-1.94%
$7.4 million $16,381
Jan 10, 2025 $0.0923
-1.58%
$7.54 million $19,443
Jan 9, 2025 $0.0937
-1.37%
$7.66 million $19,789
Jan 8, 2025 $0.095
-6.66%
$7.77 million $13,832
Jan 7, 2025 $0.102
-7.24%
$8.32 million $29,828
Jan 6, 2025 $0.11
-0.96%
$8.97 million $57,379
Jan 5, 2025 $0.111
+0.63%
$9.06 million $63,627
Jan 4, 2025 $0.11
-6.33%
$9.01 million $60,564
Jan 3, 2025 $0.118
+7.19%
$9.62 million $59,761
Jan 2, 2025 $0.11
+6.18%
$8.97 million $51,749
Jan 1, 2025 $0.103
+3.82%
$8.45 million $68,013
Dec 31, 2024 $0.0995
+3.94%
$8.14 million $72,815
Dec 30, 2024 $0.0958
-12.89%
$7.83 million $71,656
Dec 29, 2024 $0.11
-8.76%
$8.99 million $62,278
Dec 28, 2024 $0.121
-6.80%
$9.85 million $59,707
Dec 27, 2024 $0.129
-1.57%
$10.57 million $62,002
Dec 26, 2024 $0.131
-5.28%
$10.74 million $58,527
Dec 25, 2024 $0.139
-4.52%
$11.34 million $58,394
Dec 24, 2024 $0.145
+4.98%
$11.88 million $58,515
Dec 23, 2024 $0.138
+7.23%
$11.31 million $59,854
Dec 22, 2024 $0.129
-1.62%
$10.55 million $59,740
Dec 21, 2024 $0.131
-2.92%
$10.73 million $60,754
Dec 20, 2024 $0.135
+3.29%
$11.05 million $65,975
Dec 19, 2024 $0.131
-6.49%
$10.7 million $67,731
Dec 18, 2024 $0.14
-10.42%
$11.44 million $60,857
Dec 17, 2024 $0.156
-5.70%
$12.77 million $74,789
Dec 16, 2024 $0.166
-2.51%
$13.55 million $81,662
Dec 15, 2024 $0.17
+4.17%
$13.89 million $64,159
Dec 14, 2024 $0.163
-1.06%
$13.33 million $62,085
Dec 13, 2024 $0.165
-4.44%
$13.48 million $62,883
Dec 12, 2024 $0.173
+3.29%
$14.1 million $64,830
Dec 11, 2024 $0.167
+6.56%
$13.66 million $60,589
Dec 10, 2024 $0.157
-8.44%
$12.82 million $67,838
Dec 9, 2024 $0.171
-12.61%
$14 million $78,124
Dec 8, 2024 $0.196
+0.01%
$16.02 million $61,605
Dec 7, 2024 $0.196
+1.43%
$16.02 million $7,037
Dec 6, 2024 $0.193
+9.00%
$15.79 million $8,856
Dec 5, 2024 $0.177
+1.81%
$14.49 million $65,677
Dec 4, 2024 $0.174
+0.20%
$14.23 million $73,216
Dec 3, 2024 $0.174
+2.24%
$14.2 million $68,533
Dec 2, 2024 $0.167
+6.16%
$13.62 million $69,213
Dec 1, 2024 $0.157
+0.06%
$12.85 million $59,520
Nov 30, 2024 $0.157
+6.16%
$12.84 million $64,688
Nov 29, 2024 $0.148
+2.74%
$12.09 million $62,568
Nov 28, 2024 $0.144
-0.84%
$11.77 million $60,011
Nov 27, 2024 $0.145
+2.71%
$11.87 million $60,325
Nov 26, 2024 $0.141
-3.02%
$11.56 million $61,130
Nov 25, 2024 $0.146
-2.52%
$11.95 million $4,624
Nov 24, 2024 $0.15
+5.53%
$12.26 million $77,665
Nov 23, 2024 $0.142
+8.12%
$11.62 million $62,684