Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeFi Kingdoms Historical Data

JEWEL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2025 $0.0381
-19.81%
$3.12 million $0
Apr 20, 2025 $0.0476
-0.87%
$3.89 million $54,282
Apr 19, 2025 $0.0481
+1.56%
$3.93 million $54,280
Apr 18, 2025 $0.0474
-0.61%
$3.87 million $65,806
Apr 17, 2025 $0.0475
+3.19%
$3.89 million $53,843
Apr 16, 2025 $0.0461
-0.52%
$3.77 million $59,738
Apr 15, 2025 $0.0464
-6.31%
$3.8 million $61,112
Apr 14, 2025 $0.0496
+0.31%
$4.05 million $58,471
Apr 13, 2025 $0.0491
-2.84%
$4.01 million $59,856
Apr 12, 2025 $0.0504
+4.54%
$4.12 million $57,652
Apr 11, 2025 $0.0482
+2.79%
$3.94 million $58,995
Apr 10, 2025 $0.047
-6.78%
$3.85 million $64,948
Apr 9, 2025 $0.0505
+8.27%
$4.13 million $61,391
Apr 8, 2025 $0.0468
+0.35%
$3.83 million $58,966
Apr 7, 2025 $0.0467
+3.28%
$3.82 million $64,095
Apr 6, 2025 $0.0453
-10.06%
$3.71 million $59,444
Apr 5, 2025 $0.0504
-2.23%
$4.12 million $59,867
Apr 4, 2025 $0.0515
+1.21%
$4.21 million $58,966
Apr 3, 2025 $0.051
+1.32%
$4.17 million $59,086
Apr 2, 2025 $0.0504
-8.58%
$4.12 million $60,279
Apr 1, 2025 $0.0551
+0.81%
$4.51 million $59,711
Mar 31, 2025 $0.0547
+0.92%
$4.47 million $59,706
Mar 30, 2025 $0.0542
-1.16%
$4.43 million $62,622
Mar 29, 2025 $0.0548
-2.40%
$4.48 million $62,316
Mar 28, 2025 $0.0548
-10.25%
$4.48 million $59,991
Mar 27, 2025 $0.0609
-0.17%
$4.98 million $59,506
Mar 26, 2025 $0.0611
+0.99%
$4.99 million $58,674
Mar 25, 2025 $0.0605
+0.03%
$4.94 million $63,027
Mar 24, 2025 $0.0604
+6.60%
$4.93 million $63,430
Mar 23, 2025 $0.0566
-1.37%
$4.62 million $59,290
Mar 22, 2025 $0.0573
+0.54%
$4.69 million $62,298
Mar 21, 2025 $0.057
+2.78%
$4.66 million $57,730
Mar 20, 2025 $0.0555
-3.14%
$4.54 million $57,433
Mar 19, 2025 $0.0573
+3.31%
$4.68 million $60,844
Mar 18, 2025 $0.0557
-0.27%
$4.55 million $59,742
Mar 17, 2025 $0.0557
-1.16%
$4.55 million $65,744
Mar 16, 2025 $0.0565
+0.53%
$4.62 million $56,330
Mar 15, 2025 $0.0562
+1.41%
$4.6 million $62,019
Mar 14, 2025 $0.0564
+3.56%
$4.61 million $60,690
Mar 13, 2025 $0.0547
+0.52%
$4.47 million $59,883
Mar 12, 2025 $0.0542
+1.41%
$4.43 million $59,196
Mar 11, 2025 $0.0538
+4.49%
$4.4 million $61,260
Mar 10, 2025 $0.0515
-2.90%
$4.21 million $61,215
Mar 9, 2025 $0.053
-10.49%
$4.33 million $60,935
Mar 8, 2025 $0.0592
-0.62%
$4.84 million $61,206
Mar 7, 2025 $0.0595
-5.04%
$4.87 million $62,899
Mar 6, 2025 $0.063
+6.69%
$5.15 million $63,438
Mar 5, 2025 $0.0589
+4.21%
$4.82 million $61,177
Mar 4, 2025 $0.0565
-4.71%
$4.62 million $63,314
Mar 3, 2025 $0.0595
-8.53%
$4.86 million $62,281