Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeFi Kingdoms Historical Data

JEWEL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2025 $0.0381
-19.81%
$3.12 million $0
Apr 20, 2025 $0.0476
-0.87%
$3.89 million $54,282
Apr 19, 2025 $0.0481
+1.56%
$3.93 million $54,280
Apr 18, 2025 $0.0474
-0.61%
$3.87 million $65,806
Apr 17, 2025 $0.0475
+3.19%
$3.89 million $53,843
Apr 16, 2025 $0.0461
-0.52%
$3.77 million $59,738
Apr 15, 2025 $0.0464
-6.31%
$3.8 million $61,112
Apr 14, 2025 $0.0496
+0.31%
$4.05 million $58,471
Apr 13, 2025 $0.0491
-2.84%
$4.01 million $59,856
Apr 12, 2025 $0.0504
+4.54%
$4.12 million $57,652
Apr 11, 2025 $0.0482
+2.79%
$3.94 million $58,995
Apr 10, 2025 $0.047
-6.78%
$3.85 million $64,948
Apr 9, 2025 $0.0505
+8.27%
$4.13 million $61,391
Apr 8, 2025 $0.0468
+0.35%
$3.83 million $58,966
Apr 7, 2025 $0.0467
+3.28%
$3.82 million $64,095
Apr 6, 2025 $0.0453
-10.06%
$3.71 million $59,444
Apr 5, 2025 $0.0504
-2.23%
$4.12 million $59,867
Apr 4, 2025 $0.0515
+1.21%
$4.21 million $58,966
Apr 3, 2025 $0.051
+1.32%
$4.17 million $59,086
Apr 2, 2025 $0.0504
-8.58%
$4.12 million $60,279
Apr 1, 2025 $0.0551
+0.81%
$4.51 million $59,711
Mar 31, 2025 $0.0547
+0.92%
$4.47 million $59,706
Mar 30, 2025 $0.0542
-1.16%
$4.43 million $62,622
Mar 29, 2025 $0.0548
-2.40%
$4.48 million $62,316
Mar 28, 2025 $0.0548
-10.25%
$4.48 million $59,991
Mar 27, 2025 $0.0609
-0.17%
$4.98 million $59,506
Mar 26, 2025 $0.0611
+0.99%
$4.99 million $58,674
Mar 25, 2025 $0.0605
+0.03%
$4.94 million $63,027
Mar 24, 2025 $0.0604
+6.60%
$4.93 million $63,430
Mar 23, 2025 $0.0566
-1.37%
$4.62 million $59,290
Mar 22, 2025 $0.0573
+0.54%
$4.69 million $62,298
Mar 21, 2025 $0.057
+2.78%
$4.66 million $57,730
Mar 20, 2025 $0.0555
-3.14%
$4.54 million $57,433
Mar 19, 2025 $0.0573
+3.31%
$4.68 million $60,844
Mar 18, 2025 $0.0557
-0.27%
$4.55 million $59,742
Mar 17, 2025 $0.0557
-1.16%
$4.55 million $65,744
Mar 16, 2025 $0.0565
+0.53%
$4.62 million $56,330
Mar 15, 2025 $0.0562
+1.41%
$4.6 million $62,019
Mar 14, 2025 $0.0564
+3.56%
$4.61 million $60,690
Mar 13, 2025 $0.0547
+0.52%
$4.47 million $59,883
Mar 12, 2025 $0.0542
+1.41%
$4.43 million $59,196
Mar 11, 2025 $0.0538
+4.49%
$4.4 million $61,260
Mar 10, 2025 $0.0515
-2.90%
$4.21 million $61,215
Mar 9, 2025 $0.053
-10.49%
$4.33 million $60,935
Mar 8, 2025 $0.0592
-0.62%
$4.84 million $61,206
Mar 7, 2025 $0.0595
-5.04%
$4.87 million $62,899
Mar 6, 2025 $0.063
+6.69%
$5.15 million $63,438
Mar 5, 2025 $0.0589
+4.21%
$4.82 million $61,177
Mar 4, 2025 $0.0565
-4.71%
$4.62 million $63,314
Mar 3, 2025 $0.0595
-8.53%
$4.86 million $62,281