Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeFi Kingdoms Historical Data

JEWEL Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2022 $0.16
-3.10%
$13.06 million $39,395
Jul 25, 2022 $0.165
-6.21%
$13.47 million $73,171
Jul 24, 2022 $0.176
+0.05%
$14.38 million $73,675
Jul 23, 2022 $0.176
-1.70%
$14.37 million $70,420
Jul 22, 2022 $0.179
-5.86%
$14.62 million $70,932
Jul 21, 2022 $0.19
+3.98%
$15.53 million $78,658
Jul 20, 2022 $0.183
-5.52%
$14.95 million $80,672
Jul 19, 2022 $0.193
+10.65%
$15.82 million $91,222
Jul 18, 2022 $0.175
+9.12%
$14.29 million $85,807
Jul 17, 2022 $0.16
-1.02%
$13.1 million $71,206
Jul 16, 2022 $0.162
+4.14%
$13.24 million $73,749
Jul 15, 2022 $0.155
+2.87%
$12.71 million $73,354
Jul 14, 2022 $0.151
+3.59%
$12.37 million $74,978
Jul 13, 2022 $0.146
+4.63%
$11.94 million $79,932
Jul 12, 2022 $0.139
-1.31%
$11.4 million $65,298
Jul 11, 2022 $0.142
-9.35%
$11.61 million $71,340
Jul 10, 2022 $0.157
-4.08%
$12.83 million $85,542
Jul 9, 2022 $0.164
+15.53%
$13.37 million $94,730
Jul 8, 2022 $0.142
+0.06%
$11.57 million $72,001
Jul 7, 2022 $0.141
+6.95%
$11.56 million $79,409
Jul 6, 2022 $0.132
+2.75%
$10.81 million $72,132
Jul 5, 2022 $0.129
-1.73%
$10.52 million $73,072
Jul 4, 2022 $0.131
+8.30%
$10.69 million $85,691
Jul 3, 2022 $0.121
-0.12%
$9.88 million $66,689
Jul 2, 2022 $0.121
-1.02%
$9.91 million $72,813
Jul 1, 2022 $0.122
-0.40%
$9.99 million $74,229
Jun 30, 2022 $0.123
-9.19%
$10.03 million $84,245
Jun 29, 2022 $0.135
-8.03%
$11.01 million $110,509
Jun 28, 2022 $0.145
-11.97%
$11.83 million $253,988
Jun 27, 2022 $0.164
-2.39%
$13.43 million $87,118
Jun 26, 2022 $0.168
-15.81%
$13.76 million $92,842
Jun 25, 2022 $0.2
-11.76%
$16.33 million $90,643
Jun 24, 2022 $0.227
+15.52%
$18.53 million $198,714
Jun 23, 2022 $0.196
+6.42%
$16.03 million $120,169
Jun 22, 2022 $0.184
-3.74%
$15.07 million $161,063
Jun 21, 2022 $0.191
-0.65%
$15.64 million $82,806
Jun 20, 2022 $0.192
+6.60%
$15.68 million $75,190
Jun 19, 2022 $0.18
+8.34%
$14.71 million $79,890
Jun 18, 2022 $0.166
-10.10%
$13.57 million $72,510
Jun 17, 2022 $0.185
+0.24%
$15.11 million $79,837
Jun 16, 2022 $0.184
-8.50%
$15.07 million $78,304
Jun 15, 2022 $0.201
+1.12%
$16.45 million $102,625
Jun 14, 2022 $0.199
-2.54%
$16.26 million $73,385
Jun 13, 2022 $0.204
-14.01%
$16.69 million $71,620
Jun 12, 2022 $0.237
-12.78%
$19.42 million $74,340
Jun 11, 2022 $0.272
-12.74%
$22.25 million $80,734
Jun 10, 2022 $0.312
-10.28%
$25.48 million $82,012
Jun 9, 2022 $0.347
-2.38%
$28.4 million $89,190
Jun 8, 2022 $0.356
-7.72%
$29.12 million $81,139
Jun 7, 2022 $0.386
-7.50%
$31.55 million $91,823