Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeFi Kingdoms Historical Data

JEWEL Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2022 $0.16
-3.10%
$13.06 million $39,395
Jul 25, 2022 $0.165
-6.21%
$13.47 million $73,171
Jul 24, 2022 $0.176
+0.05%
$14.38 million $73,675
Jul 23, 2022 $0.176
-1.70%
$14.37 million $70,420
Jul 22, 2022 $0.179
-5.86%
$14.62 million $70,932
Jul 21, 2022 $0.19
+3.98%
$15.53 million $78,658
Jul 20, 2022 $0.183
-5.52%
$14.95 million $80,672
Jul 19, 2022 $0.193
+10.65%
$15.82 million $91,222
Jul 18, 2022 $0.175
+9.12%
$14.29 million $85,807
Jul 17, 2022 $0.16
-1.02%
$13.1 million $71,206
Jul 16, 2022 $0.162
+4.14%
$13.24 million $73,749
Jul 15, 2022 $0.155
+2.87%
$12.71 million $73,354
Jul 14, 2022 $0.151
+3.59%
$12.37 million $74,978
Jul 13, 2022 $0.146
+4.63%
$11.94 million $79,932
Jul 12, 2022 $0.139
-1.31%
$11.4 million $65,298
Jul 11, 2022 $0.142
-9.35%
$11.61 million $71,340
Jul 10, 2022 $0.157
-4.08%
$12.83 million $85,542
Jul 9, 2022 $0.164
+15.53%
$13.37 million $94,730
Jul 8, 2022 $0.142
+0.06%
$11.57 million $72,001
Jul 7, 2022 $0.141
+6.95%
$11.56 million $79,409
Jul 6, 2022 $0.132
+2.75%
$10.81 million $72,132
Jul 5, 2022 $0.129
-1.73%
$10.52 million $73,072
Jul 4, 2022 $0.131
+8.30%
$10.69 million $85,691
Jul 3, 2022 $0.121
-0.12%
$9.88 million $66,689
Jul 2, 2022 $0.121
-1.02%
$9.91 million $72,813
Jul 1, 2022 $0.122
-0.40%
$9.99 million $74,229
Jun 30, 2022 $0.123
-9.19%
$10.03 million $84,245
Jun 29, 2022 $0.135
-8.03%
$11.01 million $110,509
Jun 28, 2022 $0.145
-11.97%
$11.83 million $253,988
Jun 27, 2022 $0.164
-2.39%
$13.43 million $87,118
Jun 26, 2022 $0.168
-15.81%
$13.76 million $92,842
Jun 25, 2022 $0.2
-11.76%
$16.33 million $90,643
Jun 24, 2022 $0.227
+15.52%
$18.53 million $198,714
Jun 23, 2022 $0.196
+6.42%
$16.03 million $120,169
Jun 22, 2022 $0.184
-3.74%
$15.07 million $161,063
Jun 21, 2022 $0.191
-0.65%
$15.64 million $82,806
Jun 20, 2022 $0.192
+6.60%
$15.68 million $75,190
Jun 19, 2022 $0.18
+8.34%
$14.71 million $79,890
Jun 18, 2022 $0.166
-10.10%
$13.57 million $72,510
Jun 17, 2022 $0.185
+0.24%
$15.11 million $79,837
Jun 16, 2022 $0.184
-8.50%
$15.07 million $78,304
Jun 15, 2022 $0.201
+1.12%
$16.45 million $102,625
Jun 14, 2022 $0.199
-2.54%
$16.26 million $73,385
Jun 13, 2022 $0.204
-14.01%
$16.69 million $71,620
Jun 12, 2022 $0.237
-12.78%
$19.42 million $74,340
Jun 11, 2022 $0.272
-12.74%
$22.25 million $80,734
Jun 10, 2022 $0.312
-10.28%
$25.48 million $82,012
Jun 9, 2022 $0.347
-2.38%
$28.4 million $89,190
Jun 8, 2022 $0.356
-7.72%
$29.12 million $81,139
Jun 7, 2022 $0.386
-7.50%
$31.55 million $91,823