Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeFi Kingdoms Historical Data

JEWEL Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2022 $0.23
+0.98%
$18.83 million $106,030
Sep 13, 2022 $0.233
-7.39%
$19.06 million $94,746
Sep 12, 2022 $0.248
+2.57%
$20.26 million $97,873
Sep 11, 2022 $0.242
+1.11%
$19.75 million $78,464
Sep 10, 2022 $0.239
-0.27%
$19.54 million $113,179
Sep 9, 2022 $0.236
+5.87%
$19.28 million $85,820
Sep 8, 2022 $0.223
-1.01%
$18.21 million $78,070
Sep 7, 2022 $0.225
+1.95%
$18.4 million $83,166
Sep 6, 2022 $0.243
-8.12%
$19.87 million $79,860
Sep 5, 2022 $0.268
+4.88%
$21.9 million $77,977
Sep 4, 2022 $0.257
+11.85%
$21 million $71,745
Sep 3, 2022 $0.236
-1.53%
$19.33 million $77,507
Sep 2, 2022 $0.24
-4.08%
$19.62 million $74,316
Sep 1, 2022 $0.25
-2.39%
$20.46 million $81,965
Aug 31, 2022 $0.256
+10.52%
$20.93 million $134,225
Aug 30, 2022 $0.232
+10.21%
$18.95 million $124,587
Aug 29, 2022 $0.21
+4.75%
$17.21 million $116,049
Aug 28, 2022 $0.201
-2.90%
$16.42 million $104,135
Aug 27, 2022 $0.206
-5.18%
$16.84 million $103,289
Aug 26, 2022 $0.216
+0.43%
$17.69 million $183,544
Aug 25, 2022 $0.215
+27.74%
$17.58 million $110,840
Aug 24, 2022 $0.168
+0.39%
$13.76 million $101,261
Aug 23, 2022 $0.168
+5.57%
$13.7 million $76,595
Aug 22, 2022 $0.159
-4.68%
$12.98 million $101,315
Aug 21, 2022 $0.167
+2.57%
$13.62 million $76,341
Aug 20, 2022 $0.162
-0.57%
$13.27 million $73,317
Aug 19, 2022 $0.163
-10.70%
$13.36 million $79,712
Aug 18, 2022 $0.183
-2.69%
$14.98 million $73,349
Aug 17, 2022 $0.188
-3.49%
$15.39 million $79,954
Aug 16, 2022 $0.195
+0.46%
$15.94 million $96,598
Aug 15, 2022 $0.194
-3.23%
$15.86 million $96,401
Aug 14, 2022 $0.2
-3.95%
$16.38 million $78,838
Aug 13, 2022 $0.209
+6.56%
$17.07 million $110,243
Aug 12, 2022 $0.196
+8.66%
$16.02 million $104,512
Aug 11, 2022 $0.18
-0.55%
$14.75 million $93,754
Aug 10, 2022 $0.181
+4.10%
$14.84 million $100,560
Aug 9, 2022 $0.174
-1.48%
$14.25 million $70,247
Aug 8, 2022 $0.177
+1.03%
$14.48 million $73,689
Aug 7, 2022 $0.175
+0.92%
$14.32 million $67,431
Aug 6, 2022 $0.174
+1.54%
$14.19 million $69,144
Aug 5, 2022 $0.171
+0.45%
$13.98 million $75,566
Aug 4, 2022 $0.17
-4.16%
$13.91 million $72,453
Aug 3, 2022 $0.177
+0.85%
$14.51 million $76,637
Aug 2, 2022 $0.176
-0.52%
$14.38 million $73,167
Aug 1, 2022 $0.177
-0.36%
$14.45 million $71,341
Jul 31, 2022 $0.178
-1.05%
$14.51 million $76,904
Jul 30, 2022 $0.179
+4.18%
$14.67 million $90,444
Jul 29, 2022 $0.174
-2.18%
$14.2 million $76,615
Jul 28, 2022 $0.178
+7.91%
$14.56 million $48,751
Jul 27, 2022 $0.165
+3.07%
$13.48 million $35,622