Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeFi Kingdoms Historical Data

JEWEL Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2022 $0.198
-2.81%
$16.22 million $100,139
Dec 22, 2022 $0.196
-3.47%
$16 million $102,169
Dec 21, 2022 $0.194
-5.22%
$15.82 million $95,515
Dec 20, 2022 $0.189
-3.19%
$15.45 million $101,549
Dec 19, 2022 $0.195
-1.65%
$15.96 million $134,340
Dec 18, 2022 $0.198
+1.95%
$16.23 million $113,154
Dec 17, 2022 $0.195
-9.32%
$15.91 million $135,450
Dec 16, 2022 $0.215
+2.05%
$17.55 million $84,355
Dec 15, 2022 $0.231
+5.81%
$18.86 million $109,663
Dec 14, 2022 $0.234
+5.64%
$19.15 million $118,586
Dec 13, 2022 $0.238
+1.63%
$19.42 million $154,979
Dec 12, 2022 $0.234
-0.93%
$19.11 million $128,613
Dec 11, 2022 $0.236
-2.01%
$19.28 million $93,660
Dec 10, 2022 $0.241
-3.90%
$19.68 million $109,918
Dec 9, 2022 $0.278
+7.66%
$22.75 million $131,381
Dec 8, 2022 $0.3
+3.89%
$24.55 million $144,202
Dec 7, 2022 $0.31
-2.01%
$25.37 million $163,824
Dec 6, 2022 $0.317
-0.13%
$25.9 million $132,156
Dec 5, 2022 $0.317
+0.83%
$25.89 million $195,846
Dec 4, 2022 $0.275
-9.33%
$22.46 million $140,929
Dec 3, 2022 $0.274
-6.96%
$22.36 million $114,089
Dec 2, 2022 $0.264
-8.16%
$21.56 million $178,013
Dec 1, 2022 $0.265
+0.83%
$21.64 million $136,976
Nov 30, 2022 $0.263
+2.54%
$21.47 million $166,270
Nov 29, 2022 $0.256
-0.37%
$20.94 million $127,726
Nov 28, 2022 $0.257
+26.79%
$21 million $156,326
Nov 27, 2022 $0.199
-25.66%
$16.27 million $75,465
Nov 26, 2022 $0.233
-11.20%
$19.06 million $114,639
Nov 25, 2022 $0.232
-12.26%
$18.95 million $111,350
Nov 24, 2022 $0.264
-0.26%
$21.6 million $151,837
Nov 23, 2022 $0.265
+1.33%
$21.66 million $181,463
Nov 22, 2022 $0.261
+0.40%
$21.37 million $193,498
Nov 21, 2022 $0.26
-4.96%
$21.28 million $242,989
Nov 20, 2022 $0.274
+3.02%
$22.39 million $199,370
Nov 19, 2022 $0.265
-2.78%
$21.7 million $211,436
Nov 18, 2022 $0.232
-9.73%
$19 million $193,674
Nov 17, 2022 $0.23
+2.59%
$18.8 million $202,155
Nov 16, 2022 $0.224
+1.85%
$18.33 million $184,457
Nov 15, 2022 $0.22
+0.70%
$17.99 million $184,535
Nov 14, 2022 $0.219
+1.67%
$17.87 million $231,377
Nov 13, 2022 $0.215
+0.20%
$17.57 million $194,720
Nov 12, 2022 $0.215
-0.16%
$17.54 million $142,785
Nov 11, 2022 $0.215
-2.48%
$17.57 million $193,842
Nov 10, 2022 $0.22
+0.88%
$18.01 million $272,784
Nov 9, 2022 $0.218
-22.30%
$17.86 million $296,916
Nov 8, 2022 $0.282
+0.02%
$23.09 million $286,545
Nov 7, 2022 $0.283
+1.62%
$23.13 million $213,098
Nov 6, 2022 $0.278
+11.58%
$22.76 million $378,163
Nov 5, 2022 $0.244
+30.79%
$19.98 million $525,275
Nov 4, 2022 $0.186
-1.46%
$15.22 million $491,699