Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeFi Kingdoms Historical Data

JEWEL Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2023 $0.258
+0.50%
$21.06 million $124,323
Feb 10, 2023 $0.256
+0.15%
$20.96 million $143,228
Feb 9, 2023 $0.256
-3.54%
$20.92 million $158,878
Feb 8, 2023 $0.265
+1.05%
$21.68 million $137,298
Feb 7, 2023 $0.263
-0.33%
$21.48 million $141,901
Feb 6, 2023 $0.264
-0.41%
$21.55 million $134,070
Feb 5, 2023 $0.265
-3.07%
$21.65 million $128,102
Feb 4, 2023 $0.273
+4.34%
$22.33 million $127,424
Feb 3, 2023 $0.262
-3.35%
$21.39 million $100,401
Feb 2, 2023 $0.271
+3.67%
$22.13 million $157,525
Feb 1, 2023 $0.261
-0.30%
$21.34 million $103,182
Jan 31, 2023 $0.262
-1.08%
$21.4 million $131,974
Jan 30, 2023 $0.265
+1.27%
$21.63 million $139,659
Jan 29, 2023 $0.26
-9.12%
$21.29 million $101,081
Jan 28, 2023 $0.287
+26.42%
$23.43 million $89,106
Jan 27, 2023 $0.228
+0.35%
$18.62 million $80,658
Jan 26, 2023 $0.226
+0.56%
$18.49 million $79,768
Jan 25, 2023 $0.224
-14.93%
$18.27 million $87,310
Jan 24, 2023 $0.262
+28.53%
$21.46 million $85,376
Jan 23, 2023 $0.206
-0.53%
$16.84 million $74,779
Jan 22, 2023 $0.208
-23.31%
$16.99 million $71,113
Jan 21, 2023 $0.271
+28.36%
$22.15 million $90,156
Jan 20, 2023 $0.213
+1.52%
$17.39 million $82,978
Jan 19, 2023 $0.207
+1.04%
$16.96 million $68,227
Jan 18, 2023 $0.216
+5.95%
$17.69 million $127,960
Jan 17, 2023 $0.206
+0.62%
$16.85 million $73,043
Jan 16, 2023 $0.206
+10.25%
$16.85 million $76,474
Jan 15, 2023 $0.187
+0.07%
$15.31 million $58,201
Jan 14, 2023 $0.188
+0.05%
$15.4 million $82,799
Jan 13, 2023 $0.187
-1.06%
$15.34 million $76,955
Jan 12, 2023 $0.188
-5.35%
$15.37 million $89,766
Jan 11, 2023 $0.199
+4.66%
$16.23 million $110,522
Jan 10, 2023 $0.19
-3.35%
$15.51 million $65,571
Jan 9, 2023 $0.196
+5.09%
$16.04 million $112,139
Jan 8, 2023 $0.187
-1.94%
$15.27 million $100,174
Jan 7, 2023 $0.19
-0.54%
$15.57 million $97,341
Jan 6, 2023 $0.191
+0.24%
$15.66 million $107,142
Jan 5, 2023 $0.191
+0.60%
$15.64 million $106,940
Jan 4, 2023 $0.19
-0.26%
$15.55 million $106,824
Jan 3, 2023 $0.191
+0.11%
$15.59 million $102,509
Jan 2, 2023 $0.19
-0.41%
$15.57 million $100,701
Jan 1, 2023 $0.191
-4.97%
$15.64 million $96,280
Dec 31, 2022 $0.194
+1.26%
$15.84 million $99,134
Dec 30, 2022 $0.191
-4.40%
$15.64 million $101,287
Dec 29, 2022 $0.193
-8.74%
$15.76 million $96,410
Dec 28, 2022 $0.198
-9.06%
$16.17 million $102,250
Dec 27, 2022 $0.201
-10.22%
$16.4 million $104,769
Dec 26, 2022 $0.203
-6.58%
$16.59 million $96,203
Dec 25, 2022 $0.2
-7.13%
$16.38 million $97,498
Dec 24, 2022 $0.2
-5.14%
$16.39 million $96,080