Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeFi Kingdoms Historical Data

JEWEL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2025 $0.0359
-13.15%
$4.12 million $55,575
Jul 31, 2025 $0.0414
+3.94%
$4.66 million $53,830
Jul 30, 2025 $0.0399
-1.60%
$4.49 million $55,566
Jul 29, 2025 $0.0405
-4.55%
$4.55 million $53,533
Jul 28, 2025 $0.0425
-0.33%
$4.78 million $56,240
Jul 27, 2025 $0.0424
+0.52%
$4.77 million $53,309
Jul 24, 2025 $0.0417
-1.60%
$-- $55,253
Jul 23, 2025 $0.0424
-4.82%
$4.77 million $53,614
Jul 22, 2025 $0.0447
-2.04%
$5.03 million $53,352
Jul 21, 2025 $0.0456
+2.22%
$5.13 million $53,820
Jul 20, 2025 $0.0446
+3.87%
$5.02 million $55,804
Jul 19, 2025 $0.0429
-0.09%
$4.83 million $54,134
Jul 18, 2025 $0.043
+1.27%
$4.84 million $54,810
Jul 17, 2025 $0.0422
+0.38%
$4.74 million $55,200
Jul 16, 2025 $0.0418
+0.90%
$4.7 million $57,129
Jul 15, 2025 $0.0413
+4.13%
$4.65 million $54,019
Jul 14, 2025 $0.0396
-2.66%
$4.45 million $55,157
Jul 13, 2025 $0.0405
+0.50%
$4.56 million $55,014
Jul 12, 2025 $0.0404
-0.96%
$4.55 million $55,610
Jul 11, 2025 $0.041
+1.04%
$4.61 million $55,414
Jul 10, 2025 $0.0384
+2.48%
$4.42 million $52,982
Jul 9, 2025 $0.0375
+0.62%
$4.22 million $54,038
Jul 8, 2025 $0.0372
+0.79%
$4.18 million $53,716
Jul 7, 2025 $0.0368
+1.01%
$4.14 million $54,113
Jul 6, 2025 $0.0365
-1.00%
$4.1 million $51,996
Jul 5, 2025 $0.0368
+1.52%
$4.14 million $57,267
Jul 4, 2025 $0.0361
-4.88%
$4.05 million $55,983
Jul 3, 2025 $0.038
+1.69%
$4.27 million $54,693
Jul 2, 2025 $0.0372
+2.11%
$4.18 million $61,340
Jul 1, 2025 $0.0363
-4.12%
$4.08 million $56,072
Jun 30, 2025 $0.0378
+3.28%
$4.25 million $53,345
Jun 29, 2025 $0.0366
-2.03%
$4.11 million $57,466
Jun 28, 2025 $0.0373
+1.77%
$4.19 million $55,892
Jun 27, 2025 $0.0367
+0.89%
$4.12 million $57,191
Jun 26, 2025 $0.0364
-3.12%
$4.1 million $63,746
Jun 25, 2025 $0.0376
-4.24%
$4.23 million $56,452
Jun 24, 2025 $0.0393
+0.87%
$4.42 million $56,797
Jun 23, 2025 $0.0389
+23.93%
$4.38 million $54,024
Jun 22, 2025 $0.0314
-15.13%
$3.53 million $43
Jun 21, 2025 $0.0368
-1.12%
$4.14 million $54,815
Jun 20, 2025 $0.0372
-1.55%
$4.18 million $55,255
Jun 19, 2025 $0.0378
-0.47%
$4.25 million $55,383
Jun 18, 2025 $0.0382
-0.64%
$4.29 million $53,354
Jun 17, 2025 $0.0383
-1.17%
$4.31 million $58,359
Jun 16, 2025 $0.0387
+0.78%
$4.36 million $66,302
Jun 15, 2025 $0.0384
-2.12%
$4.32 million $56,759
Jun 14, 2025 $0.0392
-3.49%
$4.4 million $57,532
Jun 13, 2025 $0.0404
-9.59%
$4.55 million $55,296
Jun 12, 2025 $0.0447
-4.38%
$5.03 million $55,353
Jun 11, 2025 $0.0469
+1.65%
$5.27 million $61,978