Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeFi Kingdoms Historical Data

JEWEL Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 2023 $0.184
-2.95%
$15.05 million $150,567
Apr 1, 2023 $0.19
+1.00%
$15.52 million $98,142
Mar 31, 2023 $0.188
+0.95%
$15.37 million $154,117
Mar 30, 2023 $0.186
-6.28%
$15.22 million $154,018
Mar 29, 2023 $0.199
+4.78%
$16.24 million $53,960
Mar 28, 2023 $0.189
-20.68%
$15.45 million $101,037
Mar 27, 2023 $0.238
-0.17%
$19.45 million $70,864
Mar 26, 2023 $0.239
-0.12%
$19.51 million $67,067
Mar 25, 2023 $0.239
-0.06%
$19.57 million $67,230
Mar 24, 2023 $0.239
+0.49%
$19.52 million $60,427
Mar 23, 2023 $0.238
-0.82%
$19.46 million $71,337
Mar 22, 2023 $0.241
+0.57%
$19.67 million $83,417
Mar 21, 2023 $0.238
+2.75%
$19.5 million $103,792
Mar 20, 2023 $0.232
-0.92%
$18.96 million $274,664
Mar 19, 2023 $0.234
+0.30%
$19.14 million $250,965
Mar 18, 2023 $0.233
-2.20%
$19.08 million $245,511
Mar 17, 2023 $0.239
+0.33%
$19.51 million $143,743
Mar 16, 2023 $0.238
+1.92%
$19.44 million $214,365
Mar 15, 2023 $0.233
-5.17%
$19.02 million $182,054
Mar 14, 2023 $0.24
-1.91%
$19.61 million $203,284
Mar 13, 2023 $0.245
+3.94%
$20.02 million $155,533
Mar 12, 2023 $0.236
-3.54%
$19.26 million $276,924
Mar 11, 2023 $0.244
+0.07%
$19.93 million $220,363
Mar 10, 2023 $0.243
-0.42%
$19.86 million $289,597
Mar 9, 2023 $0.243
-1.04%
$19.85 million $114,160
Mar 8, 2023 $0.245
+0.94%
$20.06 million $183,614
Mar 7, 2023 $0.243
+1.58%
$19.91 million $91,951
Mar 6, 2023 $0.24
-4.71%
$19.6 million $207,472
Mar 5, 2023 $0.252
+8.41%
$20.57 million $128,870
Mar 4, 2023 $0.232
-8.81%
$18.98 million $54,652
Mar 3, 2023 $0.255
-13.51%
$20.84 million $100,653
Mar 2, 2023 $0.294
+12.20%
$24.03 million $97,021
Mar 1, 2023 $0.262
+0.20%
$21.42 million $245,463
Feb 28, 2023 $0.261
-3.48%
$21.38 million $232,425
Feb 27, 2023 $0.272
+0.37%
$22.27 million $98,778
Feb 26, 2023 $0.272
-3.88%
$22.22 million $130,170
Feb 25, 2023 $0.282
-0.25%
$23.08 million $87,234
Feb 24, 2023 $0.283
+0.72%
$23.13 million $228,506
Feb 23, 2023 $0.281
+0.21%
$22.97 million $168,991
Feb 22, 2023 $0.28
-4.33%
$22.92 million $296,069
Feb 21, 2023 $0.293
+12.36%
$23.95 million $167,778
Feb 20, 2023 $0.269
-0.63%
$21.97 million $149,034
Feb 19, 2023 $0.27
+0.83%
$22.11 million $145,479
Feb 18, 2023 $0.268
+0.83%
$21.87 million $126,483
Feb 17, 2023 $0.265
-1.00%
$21.68 million $186,884
Feb 16, 2023 $0.268
+2.52%
$21.9 million $181,391
Feb 15, 2023 $0.261
+0.73%
$21.36 million $155,689
Feb 14, 2023 $0.259
+1.57%
$21.19 million $157,702
Feb 13, 2023 $0.255
-0.21%
$20.86 million $137,570
Feb 12, 2023 $0.256
-0.75%
$20.91 million $127,333