Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeFi Kingdoms Historical Data

JEWEL Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2023 $0.149
-0.65%
$12.16 million $55,681
Jul 10, 2023 $0.15
+0.80%
$12.28 million $102,107
Jul 9, 2023 $0.15
+0.04%
$12.25 million $2,838
Jul 8, 2023 $0.15
+3.21%
$12.24 million $53,671
Jul 7, 2023 $0.145
-3.96%
$11.86 million $98,821
Jul 6, 2023 $0.151
-1.03%
$12.34 million $104,052
Jul 5, 2023 $0.152
-0.46%
$12.46 million $101,821
Jul 4, 2023 $0.153
+0.18%
$12.52 million $100,390
Jul 3, 2023 $0.153
+6.60%
$12.49 million $103,454
Jul 2, 2023 $0.143
+0.02%
$11.71 million $98,480
Jul 1, 2023 $0.145
+2.39%
$11.83 million $100,048
Jun 30, 2023 $0.141
+3.48%
$11.55 million $102,582
Jun 29, 2023 $0.137
+2.05%
$11.18 million $91,484
Jun 28, 2023 $0.134
-1.14%
$10.93 million $102,382
Jun 27, 2023 $0.135
+3.59%
$11.03 million $99,924
Jun 26, 2023 $0.13
-0.56%
$10.59 million $104,287
Jun 25, 2023 $0.13
-2.34%
$10.65 million $97,447
Jun 24, 2023 $0.133
+20.50%
$10.89 million $44,072
Jun 23, 2023 $0.115
-12.07%
$9.36 million $53,103
Jun 22, 2023 $0.13
+6.64%
$10.65 million $87,275
Jun 21, 2023 $0.122
+4.04%
$9.97 million $100,692
Jun 20, 2023 $0.117
-2.39%
$9.58 million $96,837
Jun 19, 2023 $0.12
+0.17%
$9.84 million $52,555
Jun 18, 2023 $0.12
+0.53%
$9.83 million $52,530
Jun 17, 2023 $0.12
-0.60%
$9.84 million $52,800
Jun 16, 2023 $0.121
+2.57%
$9.91 million $53,050
Jun 15, 2023 $0.118
+3.42%
$9.67 million $53,027
Jun 14, 2023 $0.114
+11.29%
$9.3 million $52,394
Jun 13, 2023 $0.102
-5.04%
$8.36 million $81,135
Jun 12, 2023 $0.108
+0.45%
$8.8 million $86,673
Jun 11, 2023 $0.107
-19.91%
$8.76 million $83,222
Jun 10, 2023 $0.134
+0.45%
$10.93 million $53,553
Jun 9, 2023 $0.133
+8.70%
$10.89 million $53,737
Jun 8, 2023 $0.122
-3.28%
$9.94 million $54,755
Jun 7, 2023 $0.126
+52.84%
$10.34 million $57,702
Jun 6, 2023 $0.083
-29.91%
$6.78 million $52,229
Jun 5, 2023 $0.118
-11.48%
$9.68 million $86,355
Jun 4, 2023 $0.129
-4.09%
$10.54 million $94,473
Jun 3, 2023 $0.134
-0.22%
$10.92 million $52,319
Jun 2, 2023 $0.134
+0.32%
$10.96 million $52,466
Jun 1, 2023 $0.134
+0.03%
$10.96 million $52,625
May 31, 2023 $0.134
-0.44%
$10.96 million $52,729
May 30, 2023 $0.135
+1.03%
$11.03 million $52,902
May 29, 2023 $0.132
-2.00%
$10.78 million $103,977
May 28, 2023 $0.134
-23.41%
$10.99 million $91,491
May 27, 2023 $0.174
+30.10%
$14.26 million $68,003
May 26, 2023 $0.134
-0.83%
$10.97 million $87,451
May 25, 2023 $0.135
+1.21%
$11.05 million $132,292
May 24, 2023 $0.134
-1.34%
$10.92 million $87,110
May 23, 2023 $0.135
+4.08%
$11.07 million $87,182