Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeFi Kingdoms Historical Data

JEWEL Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2023 $0.125
+3.63%
$10.21 million $84,700
Aug 29, 2023 $0.12
-9.03%
$9.84 million $54,166
Aug 28, 2023 $0.129
+10.86%
$10.58 million $21,792
Aug 27, 2023 $0.117
-5.14%
$9.6 million $51,917
Aug 26, 2023 $0.124
+2.55%
$10.12 million $69,776
Aug 25, 2023 $0.121
+18.76%
$9.86 million $78,575
Aug 24, 2023 $0.1
+5.09%
$8.19 million $54,795
Aug 23, 2023 $0.0951
+6.14%
$7.78 million $55,055
Aug 22, 2023 $0.0892
-3.80%
$7.3 million $52,119
Aug 21, 2023 $0.0929
+1.46%
$7.59 million $53,905
Aug 20, 2023 $0.091
-0.91%
$7.44 million $53,173
Aug 19, 2023 $0.092
+1.81%
$7.52 million $53,437
Aug 18, 2023 $0.0906
+1.95%
$7.41 million $53,158
Aug 17, 2023 $0.0895
+1.20%
$7.32 million $53,840
Aug 16, 2023 $0.0885
-0.27%
$7.23 million $70,819
Aug 15, 2023 $0.099
-8.29%
$8.1 million $47,020
Aug 14, 2023 $0.111
-12.38%
$9.08 million $51,776
Aug 13, 2023 $0.127
+0.27%
$10.38 million $56,714
Aug 12, 2023 $0.127
-0.28%
$10.35 million $51,977
Aug 11, 2023 $0.126
-0.54%
$10.32 million $52,083
Aug 10, 2023 $0.126
-2.19%
$10.31 million $51,732
Aug 9, 2023 $0.13
+0.21%
$10.59 million $52,808
Aug 8, 2023 $0.129
-11.16%
$10.54 million $52,146
Aug 7, 2023 $0.145
-12.99%
$11.86 million $50,469
Aug 6, 2023 $0.167
-0.33%
$13.62 million $104,502
Aug 5, 2023 $0.167
+0.03%
$13.67 million $104,749
Aug 4, 2023 $0.167
+0.34%
$13.68 million $105,879
Aug 3, 2023 $0.167
-0.56%
$13.63 million $104,362
Aug 2, 2023 $0.168
+5.42%
$13.71 million $105,501
Aug 1, 2023 $0.159
-4.81%
$13 million $93,826
Jul 31, 2023 $0.168
+7.19%
$13.73 million $104,305
Jul 30, 2023 $0.157
-6.37%
$12.8 million $44,982
Jul 29, 2023 $0.168
-0.16%
$13.72 million $51,748
Jul 28, 2023 $0.168
+0.22%
$13.72 million $52,447
Jul 27, 2023 $0.168
-0.16%
$13.75 million $52,540
Jul 26, 2023 $0.168
-0.25%
$13.72 million $53,068
Jul 25, 2023 $0.167
-0.40%
$13.69 million $52,679
Jul 24, 2023 $0.167
-0.71%
$13.67 million $52,162
Jul 23, 2023 $0.168
+4.26%
$13.72 million $52,216
Jul 22, 2023 $0.161
-3.62%
$13.16 million $104,751
Jul 21, 2023 $0.167
+0.03%
$13.64 million $98,944
Jul 20, 2023 $0.167
+1.68%
$13.64 million $99,256
Jul 19, 2023 $0.167
-2.28%
$13.62 million $100,898
Jul 18, 2023 $0.171
+14.19%
$13.95 million $57,476
Jul 17, 2023 $0.149
-0.65%
$12.16 million $52,273
Jul 16, 2023 $0.15
-11.81%
$12.24 million $52,430
Jul 15, 2023 $0.17
+14.70%
$13.91 million $51,873
Jul 14, 2023 $0.149
-2.53%
$12.17 million $53,694
Jul 13, 2023 $0.155
+3.25%
$12.63 million $104,868
Jul 12, 2023 $0.15
+0.60%
$12.24 million $97,445