Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeFi Kingdoms Historical Data

JEWEL Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2023 $0.624
-42.02%
$51 million $2.15 million
Dec 7, 2023 $1.07
+14.16%
$87.87 million $421,746
Dec 6, 2023 $0.942
+216.39%
$77.04 million $12,703
Dec 5, 2023 $0.301
+49.75%
$24.62 million $398,919
Dec 4, 2023 $0.201
+13.14%
$16.44 million $75,631
Dec 3, 2023 $0.178
+42.63%
$14.53 million $70,865
Dec 2, 2023 $0.124
+13.00%
$10.16 million $53,658
Dec 1, 2023 $0.109
+2.53%
$8.94 million $53,541
Nov 30, 2023 $0.107
-73.50%
$8.72 million $52,129
Nov 29, 2023 $0.402
-5.00%
$32.9 million $7,305
Nov 28, 2023 $0.422
+290.83%
$34.51 million $7,592
Nov 27, 2023 $0.108
+2.96%
$8.81 million $53,465
Nov 26, 2023 $0.104
-2.88%
$8.54 million $50,888
Nov 25, 2023 $0.107
+2.09%
$8.78 million $53,719
Nov 24, 2023 $0.104
+10.82%
$8.54 million $55,142
Nov 23, 2023 $0.0937
-1.16%
$7.66 million $52,109
Nov 22, 2023 $0.0952
-8.92%
$7.78 million $52,339
Nov 21, 2023 $0.104
-15.32%
$8.54 million $89,934
Nov 20, 2023 $0.123
+9.67%
$10.08 million $35,754
Nov 19, 2023 $0.112
+19.79%
$9.18 million $86,555
Nov 18, 2023 $0.0938
-1.78%
$7.67 million $51,428
Nov 17, 2023 $0.0956
-21.25%
$7.82 million $52,372
Nov 16, 2023 $0.121
+26.02%
$9.9 million $38,071
Nov 15, 2023 $0.0959
+2.79%
$7.84 million $53,144
Nov 14, 2023 $0.0994
+8.65%
$8.13 million $87,227
Nov 13, 2023 $0.0912
-24.09%
$7.46 million $50,913
Nov 12, 2023 $0.108
+18.12%
$8.8 million $103,646
Nov 11, 2023 $0.0987
-11.36%
$8.07 million $87,512
Nov 10, 2023 $0.111
+6.71%
$9.11 million $32,666
Nov 9, 2023 $0.104
+3.91%
$8.54 million $90,693
Nov 8, 2023 $0.1
+5.77%
$8.21 million $82,963
Nov 7, 2023 $0.0951
-13.63%
$7.78 million $48,497
Nov 6, 2023 $0.11
+2.46%
$9.01 million $84,839
Nov 5, 2023 $0.107
-1.58%
$8.78 million $82,351
Nov 4, 2023 $0.109
+1.07%
$8.93 million $82,185
Nov 3, 2023 $0.108
-2.04%
$8.82 million $82,386
Nov 2, 2023 $0.11
-0.50%
$9 million $84,915
Nov 1, 2023 $0.111
+5.09%
$9.04 million $85,531
Oct 31, 2023 $0.105
-0.78%
$8.6 million $82,021
Oct 30, 2023 $0.106
-0.29%
$8.68 million $55,048
Oct 29, 2023 $0.106
-0.16%
$8.68 million $80,861
Oct 28, 2023 $0.107
+1.04%
$8.71 million $82,176
Oct 27, 2023 $0.106
+1.66%
$8.63 million $82,351
Oct 26, 2023 $0.104
-2.02%
$8.5 million $81,641
Oct 25, 2023 $0.106
+0.94%
$8.68 million $84,076
Oct 24, 2023 $0.105
+0.99%
$8.62 million $82,421
Oct 23, 2023 $0.104
-2.29%
$8.53 million $95,077
Oct 22, 2023 $0.106
+0.39%
$8.69 million $52,836
Oct 21, 2023 $0.106
-1.75%
$8.65 million $62,809
Oct 20, 2023 $0.108
+3.13%
$8.81 million $53,452