Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeFi Kingdoms Historical Data

JEWEL Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2024 $0.196
+0.55%
$16.05 million $142,469
Jan 26, 2024 $0.195
+0.11%
$15.96 million $416,189
Jan 25, 2024 $0.195
+0.26%
$15.95 million $225,941
Jan 24, 2024 $0.194
+1.23%
$15.9 million $99,425
Jan 23, 2024 $0.192
-18.44%
$15.73 million $106,167
Jan 22, 2024 $0.234
+4.02%
$19.16 million $69,607
Jan 21, 2024 $0.232
+2.03%
$18.96 million $70,617
Jan 20, 2024 $0.227
-1.91%
$18.56 million $114,643
Jan 19, 2024 $0.231
-11.88%
$18.91 million $115,302
Jan 18, 2024 $0.262
+1.96%
$21.45 million $91,525
Jan 17, 2024 $0.261
-0.77%
$21.31 million $97,881
Jan 16, 2024 $0.266
-2.77%
$21.71 million $101,637
Jan 15, 2024 $0.273
+3.84%
$22.32 million $92,672
Jan 14, 2024 $0.263
-0.87%
$21.49 million $211,623
Jan 13, 2024 $0.26
-0.10%
$21.27 million $156,668
Jan 12, 2024 $0.261
-5.22%
$21.31 million $140,904
Jan 11, 2024 $0.275
+2.75%
$22.48 million $204,000
Jan 10, 2024 $0.268
+5.42%
$21.88 million $144,546
Jan 9, 2024 $0.254
-2.77%
$20.75 million $176,988
Jan 8, 2024 $0.262
-2.39%
$21.39 million $168,967
Jan 7, 2024 $0.268
-1.99%
$21.94 million $151,695
Jan 6, 2024 $0.274
-3.72%
$22.39 million $201,008
Jan 5, 2024 $0.285
-3.38%
$23.29 million $142,637
Jan 4, 2024 $0.295
-0.92%
$24.09 million $158,179
Jan 3, 2024 $0.297
-7.97%
$24.32 million $282,587
Jan 2, 2024 $0.323
+1.20%
$26.45 million $225,531
Jan 1, 2024 $0.32
+1.86%
$26.14 million $1.24 million
Dec 31, 2023 $0.314
-2.54%
$25.66 million $207,590
Dec 30, 2023 $0.322
+0.58%
$26.35 million $133,999
Dec 29, 2023 $0.32
-2.39%
$26.2 million $240,185
Dec 28, 2023 $0.328
-5.65%
$26.84 million $184,896
Dec 27, 2023 $0.348
-1.72%
$28.42 million $154,347
Dec 26, 2023 $0.354
-3.37%
$28.93 million $148,874
Dec 25, 2023 $0.367
+4.05%
$29.98 million $183,327
Dec 24, 2023 $0.354
-3.37%
$28.94 million $192,557
Dec 23, 2023 $0.366
-14.91%
$29.94 million $212,317
Dec 22, 2023 $0.435
+26.10%
$35.57 million $98,957
Dec 21, 2023 $0.343
+15.46%
$28.04 million $99,813
Dec 20, 2023 $0.297
-9.91%
$24.28 million $4,380
Dec 19, 2023 $0.328
-2.01%
$26.82 million $174,273
Dec 18, 2023 $0.335
-14.90%
$27.37 million $244,780
Dec 17, 2023 $0.393
-5.28%
$32.16 million $202,043
Dec 16, 2023 $0.416
-5.85%
$34 million $257,317
Dec 15, 2023 $0.441
-15.34%
$36.08 million $315,344
Dec 14, 2023 $0.521
+0.94%
$42.61 million $360,264
Dec 13, 2023 $0.515
-3.29%
$42.11 million $430,245
Dec 12, 2023 $0.53
+20.81%
$43.34 million $522,489
Dec 11, 2023 $0.436
+0.43%
$35.66 million $413,458
Dec 10, 2023 $0.438
-0.15%
$35.82 million $597,117
Dec 9, 2023 $0.439
-29.61%
$35.9 million $734,225