Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeFi Kingdoms Historical Data

JEWEL Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2024 $0.306
-0.11%
$25 million $1.42 million
Mar 16, 2024 $0.305
+2.18%
$24.9 million $1.53 million
Mar 15, 2024 $0.298
-3.29%
$24.38 million $2.59 million
Mar 14, 2024 $0.308
-0.34%
$25.2 million $1.97 million
Mar 13, 2024 $0.309
+0.00%
$25.28 million $1.54 million
Mar 12, 2024 $0.309
-0.47%
$25.28 million $1.87 million
Mar 11, 2024 $0.311
+3.55%
$25.4 million $2 million
Mar 10, 2024 $0.3
-0.25%
$24.53 million $1.17 million
Mar 9, 2024 $0.301
+0.53%
$24.61 million $613,617
Mar 8, 2024 $0.299
-3.23%
$24.48 million $1.78 million
Mar 7, 2024 $0.309
-0.13%
$25.29 million $1.53 million
Mar 6, 2024 $0.31
-2.30%
$25.33 million $2.05 million
Mar 5, 2024 $0.317
-12.27%
$25.95 million $3.09 million
Mar 4, 2024 $0.362
+18.72%
$29.59 million $3.02 million
Mar 3, 2024 $0.305
+3.30%
$24.92 million $922,440
Mar 2, 2024 $0.295
+7.03%
$24.11 million $69,648
Mar 1, 2024 $0.276
+11.37%
$22.53 million $1.21 million
Feb 29, 2024 $0.247
+2.85%
$20.19 million $1.76 million
Feb 28, 2024 $0.24
+3.18%
$19.61 million $2.19 million
Feb 27, 2024 $0.232
+0.18%
$18.95 million $1.41 million
Feb 26, 2024 $0.231
+0.24%
$18.92 million $1.11 million
Feb 25, 2024 $0.231
+0.23%
$18.88 million $498,492
Feb 24, 2024 $0.23
+0.14%
$18.84 million $416,374
Feb 23, 2024 $0.232
-0.08%
$18.95 million $647,701
Feb 22, 2024 $0.232
+0.58%
$18.97 million $781,868
Feb 21, 2024 $0.231
-2.30%
$18.86 million $935,861
Feb 20, 2024 $0.236
-0.37%
$19.3 million $1.06 million
Feb 19, 2024 $0.237
+2.39%
$19.38 million $713,429
Feb 18, 2024 $0.231
+1.03%
$18.86 million $501,377
Feb 17, 2024 $0.228
-1.02%
$18.64 million $564,862
Feb 16, 2024 $0.23
-0.11%
$18.83 million $798,955
Feb 15, 2024 $0.229
-0.47%
$18.73 million $1.06 million
Feb 14, 2024 $0.23
-1.82%
$18.82 million $1.06 million
Feb 13, 2024 $0.234
+1.82%
$19.17 million $1.13 million
Feb 12, 2024 $0.23
+9.85%
$18.82 million $1.26 million
Feb 11, 2024 $0.21
-0.38%
$17.13 million $605,865
Feb 10, 2024 $0.21
+7.29%
$17.2 million $521,734
Feb 9, 2024 $0.196
-0.02%
$16.03 million $1.21 million
Feb 8, 2024 $0.196
-0.28%
$16.04 million $856,020
Feb 7, 2024 $0.197
+0.19%
$16.09 million $670,431
Feb 6, 2024 $0.196
-0.80%
$16.04 million $454,118
Feb 5, 2024 $0.197
+0.65%
$16.12 million $473,628
Feb 4, 2024 $0.196
-0.60%
$16.06 million $201,757
Feb 3, 2024 $0.198
+0.93%
$16.16 million $174,035
Feb 2, 2024 $0.196
-0.70%
$16.01 million $329,312
Feb 1, 2024 $0.197
+0.12%
$16.12 million $335,200
Jan 31, 2024 $0.196
-0.28%
$16.05 million $384,308
Jan 30, 2024 $0.197
+0.41%
$16.1 million $383,191
Jan 29, 2024 $0.196
+0.62%
$16.03 million $332,050
Jan 28, 2024 $0.195
-0.58%
$15.93 million $233,671