Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeFi Kingdoms Historical Data

JEWEL Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2024 $0.118
+3.61%
$9.64 million $32,808
Jun 24, 2024 $0.114
-2.14%
$9.31 million $33,239
Jun 23, 2024 $0.116
-0.10%
$9.51 million $29,796
Jun 22, 2024 $0.117
-1.19%
$9.53 million $32,606
Jun 21, 2024 $0.118
+4.23%
$9.63 million $37,727
Jun 20, 2024 $0.113
+2.28%
$9.23 million $35,248
Jun 19, 2024 $0.11
+1.50%
$9 million $51,137
Jun 18, 2024 $0.109
-4.90%
$8.91 million $43,235
Jun 17, 2024 $0.115
-4.80%
$9.37 million $35,709
Jun 16, 2024 $0.12
-0.04%
$9.84 million $34,325
Jun 15, 2024 $0.12
+3.74%
$9.84 million $32,418
Jun 14, 2024 $0.116
-2.66%
$9.49 million $52,887
Jun 13, 2024 $0.119
-6.12%
$9.75 million $35,969
Jun 12, 2024 $0.127
+6.04%
$10.38 million $32,899
Jun 11, 2024 $0.12
-5.32%
$9.78 million $51,105
Jun 10, 2024 $0.126
-3.01%
$10.33 million $37,976
Jun 9, 2024 $0.13
+5.53%
$10.65 million $4,381
Jun 8, 2024 $0.123
-5.24%
$10.09 million $61,386
Jun 7, 2024 $0.13
-5.75%
$10.65 million $47,716
Jun 6, 2024 $0.138
-8.52%
$11.3 million $87,600
Jun 5, 2024 $0.151
+4.45%
$12.35 million $57,569
Jun 4, 2024 $0.145
+2.78%
$11.82 million $45,893
Jun 3, 2024 $0.141
-1.15%
$11.5 million $47,853
Jun 2, 2024 $0.142
+0.83%
$11.64 million $32,220
Jun 1, 2024 $0.141
+0.33%
$11.54 million $39,439
May 31, 2024 $0.141
-0.19%
$11.51 million $39,961
May 30, 2024 $0.141
-1.02%
$11.52 million $43,773
May 29, 2024 $0.143
-2.51%
$11.63 million $36,347
May 28, 2024 $0.147
-1.59%
$11.98 million $35,367
May 27, 2024 $0.149
-0.45%
$12.17 million $36,586
May 26, 2024 $0.15
+1.09%
$12.23 million $36,182
May 25, 2024 $0.148
+1.78%
$12.11 million $34,852
May 24, 2024 $0.145
-0.65%
$11.84 million $36,277
May 23, 2024 $0.146
-4.00%
$11.92 million $31,537
May 22, 2024 $0.151
+0.32%
$12.36 million $32,265
May 21, 2024 $0.151
+3.88%
$12.32 million $35,705
May 20, 2024 $0.145
+9.52%
$11.87 million $35,856
May 19, 2024 $0.132
-2.72%
$10.83 million $32,687
May 18, 2024 $0.136
+0.99%
$11.12 million $37,131
May 17, 2024 $0.135
+3.25%
$11.01 million $30,496
May 16, 2024 $0.131
-5.70%
$10.73 million $29,288
May 15, 2024 $0.139
+7.95%
$11.38 million $42,611
May 14, 2024 $0.129
-3.37%
$10.54 million $33,128
May 13, 2024 $0.133
-1.24%
$10.91 million $40,763
May 12, 2024 $0.135
+1.80%
$11.04 million $49,064
May 11, 2024 $0.133
-1.87%
$10.85 million $32,356
May 10, 2024 $0.135
-4.33%
$11.06 million $37,360
May 9, 2024 $0.141
+2.27%
$11.56 million $29,904
May 8, 2024 $0.138
-3.49%
$11.3 million $31,762
May 7, 2024 $0.143
-2.66%
$11.71 million $31,501