Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Wealth Coin Historical Data

AIW Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2025 $1.43
-1.04%
$715 million $234,319
Apr 3, 2025 $1.44
+0.00%
$722 million $238,035
Apr 2, 2025 $1.44
+0.77%
$721.5 million $236,101
Apr 1, 2025 $1.43
-0.62%
$716.5 million $241,344
Mar 31, 2025 $1.41
+0.86%
$706 million $234,187
Mar 30, 2025 $1.4
-2.03%
$700.5 million $232,971
Mar 29, 2025 $1.43
+0.00%
$714.5 million $242,448
Mar 28, 2025 $1.43
-1.18%
$714.5 million $231,698
Mar 27, 2025 $1.45
+0.42%
$723 million $262,402
Mar 26, 2025 $1.44
-1.23%
$721 million $257,605
Mar 25, 2025 $1.45
+1.25%
$726.5 million $260,163
Mar 24, 2025 $1.44
-0.83%
$718.5 million $258,853
Mar 23, 2025 $1.45
+0.00%
$725.5 million $247,870
Mar 22, 2025 $1.45
+1.69%
$724 million $242,548
Mar 21, 2025 $1.42
-2.61%
$710 million $250,424
Mar 20, 2025 $1.46
-0.61%
$728 million $258,595
Mar 19, 2025 $1.46
+1.25%
$731.5 million $236,586
Mar 18, 2025 $1.45
+0.63%
$724.5 million $277,621
Mar 17, 2025 $1.44
+1.41%
$720.5 million $237,710
Mar 16, 2025 $1.43
+3.47%
$715 million $221,104
Mar 15, 2025 $1.38
-1.78%
$691.5 million $242,921
Mar 14, 2025 $1.41
+1.22%
$704.5 million $287,513
Mar 13, 2025 $1.39
+0.07%
$696.5 million $314,560
Mar 12, 2025 $1.39
-1.07%
$696 million $209,630
Download