Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Wealth Coin Historical Data

AIW Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2025 $1.61
-0.12%
$807.5 million $185,659
Jul 12, 2025 $1.61
+2.02%
$806.5 million $185,240
Jul 11, 2025 $1.58
-1.37%
$791.5 million $186,115
Jul 10, 2025 $1.63
+2.01%
$809 million $183,694
Jul 9, 2025 $1.59
-0.13%
$797.5 million $182,330
Jul 8, 2025 $1.59
-1.48%
$796.5 million $183,935
Jul 7, 2025 $1.62
+0.75%
$810 million $183,842
Jul 6, 2025 $1.61
-1.23%
$804.5 million $184,581
Jul 5, 2025 $1.63
-0.79%
$814.5 million $189,917
Jul 4, 2025 $1.64
+1.67%
$821 million $183,675
Jul 3, 2025 $1.61
-0.55%
$807.5 million $183,541
Jul 2, 2025 $1.62
-0.18%
$810.5 million $185,889
Jul 1, 2025 $1.63
-2.22%
$813.5 million $184,444
Jun 30, 2025 $1.67
+2.27%
$834.5 million $185,928
Jun 29, 2025 $1.63
+0.25%
$817 million $184,025
Jun 28, 2025 $1.63
+1.62%
$816.5 million $186,911
Jun 27, 2025 $1.61
+1.07%
$803 million $182,958
Jun 26, 2025 $1.59
-1.67%
$795 million $183,982
Jun 25, 2025 $1.62
+2.53%
$810.5 million $183,409
Jun 24, 2025 $1.58
-1.86%
$790 million $182,323
Jun 23, 2025 $1.61
-1.23%
$805 million $172,664
Jun 22, 2025 $1.63
-1.45%
$815 million $186,000
Jun 21, 2025 $1.65
+2.67%
$825.5 million $188,251
Jun 20, 2025 $1.61
-1.65%
$805 million $189,734
Jun 19, 2025 $1.64
+1.36%
$821 million $194,630
Jun 18, 2025 $1.62
-0.25%
$808.5 million $188,822
Jun 17, 2025 $1.63
-1.03%
$813 million $148,415
Jun 16, 2025 $1.64
+0.49%
$821.5 million $120,098
Jun 15, 2025 $1.64
+10.10%
$817.5 million $217,553
Jun 14, 2025 $1.49
-8.73%
$742.5 million $176,499
Jun 13, 2025 $1.63
-0.73%
$815 million $183,579
Jun 12, 2025 $1.64
+0.92%
$821 million $183,382
Jun 11, 2025 $1.63
+0.00%
$815 million $184,138
Jun 10, 2025 $1.63
+0.81%
$812.5 million $184,704
Jun 9, 2025 $1.61
+1.19%
$807 million $183,596
Jun 8, 2025 $1.6
+0.69%
$798 million $181,541
Jun 7, 2025 $1.58
+0.13%
$791.5 million $182,693
Jun 6, 2025 $1.57
-1.50%
$787.5 million $183,191
Jun 5, 2025 $1.6
+0.50%
$801.5 million $185,965
Jun 4, 2025 $1.59
-1.85%
$795 million $184,652
Jun 3, 2025 $1.62
+0.75%
$810 million $181,696
Jun 2, 2025 $1.61
+0.69%
$804.5 million $183,186
Jun 1, 2025 $1.59
-2.93%
$796.5 million $190,461
May 31, 2025 $1.64
+0.12%
$818 million $187,592
May 30, 2025 $1.64
-0.37%
$817.5 million $185,453
May 29, 2025 $1.64
+0.68%
$820 million $187,163
May 28, 2025 $1.63
-0.49%
$817 million $185,506
May 27, 2025 $1.64
+1.23%
$821 million $201,102
May 26, 2025 $1.62
+0.00%
$809.5 million $233,240
May 25, 2025 $1.62
+0.25%
$808 million $232,523