Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Wealth Coin Historical Data

AIW
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1 $0.754
+0.00%
$-- $8,403
Aug 25 $0.515
+20.61%
$377 million $30,236
Aug 18 $0.518
-59.05%
$259 million $42,116
Aug 11 $1.26
+15.13%
$631.5 million $69,986
Aug 4 $1.26
+26.49%
$548.5 million $64,902
Jul 28 $1.25
+23.65%
$603 million $95,628
Jul 21 $1.48
+133.76%
$500 million $1.12 million
Jul 14 $1.22
-24.52%
$347 million $1.08 million
Jul 7 $1.61
+0.31%
$807.5 million $1.11 million
Jun 30 $1.63
-0.18%
$804.5 million $1.11 million
Jun 23 $1.63
+0.18%
$817 million $1.09 million
Jun 16 $1.65
+0.98%
$815 million $1.03 million
Jun 9 $1.49
-6.90%
$817.5 million $1.1 million
Jun 2 $1.58
-0.94%
$798 million $1.1 million
May 26 $1.59
-1.91%
$796.5 million $1.37 million
May 19 $1.61
+1.00%
$808 million $1.39 million
May 12 $1.59
+1.63%
$797.5 million $1.49 million
May 5 $1.5
-1.08%
$783.04 million $1.5 million
Apr 28 $1.47
-1.60%
$754.5 million $1.46 million
Apr 21 $1.5
-3.35%
$749.5 million $1.76 million
Apr 14 $1.58
+9.49%
$776 million $1.62 million
Apr 7 $1.4
-2.10%
$721 million $1.4 million
Mar 31 $1.43
+2.07%
$718 million $1.43 million
Mar 24 $1.43
-1.38%
$700.5 million $1.51 million
Mar 17 $1.45
+1.90%
$725.5 million $1.5 million
Mar 10 $1.38
-1.71%
$715 million $1.05 million
Download