Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Payment International Historical Data

UPI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2024 $0.000222
+2.52%
$3.32 million $3,982
Oct 6, 2024 $0.000216
+1.14%
$3.24 million $3,998
Oct 5, 2024 $0.000214
+7.72%
$3.21 million $4,376
Oct 4, 2024 $0.000198
-11.25%
$2.98 million $9,740
Oct 3, 2024 $0.000224
-2.01%
$3.36 million $4,230
Oct 2, 2024 $0.000228
+2.10%
$3.42 million $5,227
Oct 1, 2024 $0.000224
-1.22%
$3.35 million $4,122
Sep 30, 2024 $0.000224
+12.40%
$3.37 million $5,880
Sep 29, 2024 $0.0002
+1.19%
$3 million $10,006
Sep 28, 2024 $0.000198
-2.87%
$2.96 million $5,381
Sep 27, 2024 $0.000203
-0.83%
$3.05 million $5,596
Sep 26, 2024 $0.000205
-2.16%
$3.08 million $4,824
Sep 25, 2024 $0.000209
+13.78%
$3.14 million $9,077
Sep 24, 2024 $0.000184
+1.54%
$2.76 million $4,863
Sep 23, 2024 $0.000182
-0.97%
$2.72 million $3,987
Sep 22, 2024 $0.000183
+7.62%
$2.75 million $5,794
Sep 21, 2024 $0.00017
+1.93%
$2.55 million $5,129
Sep 20, 2024 $0.000167
+2.46%
$2.5 million $4,107
Sep 19, 2024 $0.000163
-1.87%
$2.44 million $3,876
Sep 18, 2024 $0.000166
+2.18%
$2.49 million $5,161
Sep 17, 2024 $0.000162
-0.18%
$2.43 million $3,950
Sep 16, 2024 $0.000163
+0.22%
$2.44 million $3,982
Sep 15, 2024 $0.000162
-3.36%
$2.43 million $5,899
Sep 14, 2024 $0.000168
+0.79%
$2.52 million $17,000
Sep 13, 2024 $0.000167
-1.81%
$2.5 million $9,287
Sep 12, 2024 $0.00017
+2.63%
$2.55 million $4,640
Sep 11, 2024 $0.000166
-5.20%
$2.48 million $6,572
Sep 10, 2024 $0.000174
+2.73%
$2.61 million $5,765
Sep 9, 2024 $0.00017
-2.75%
$2.54 million $6,019
Sep 8, 2024 $0.000174
+8.07%
$2.61 million $6,641
Sep 7, 2024 $0.000161
-4.47%
$2.42 million $5,732
Sep 6, 2024 $0.000169
-7.22%
$2.54 million $5,672
Sep 5, 2024 $0.000182
+7.03%
$2.73 million $6,425
Sep 4, 2024 $0.00017
-1.10%
$2.55 million $5,405
Sep 3, 2024 $0.000172
-0.20%
$2.58 million $12,700
Sep 2, 2024 $0.000172
+0.85%
$2.58 million $26,976
Sep 1, 2024 $0.000171
-0.27%
$2.56 million $28,175
Aug 31, 2024 $0.000171
-6.92%
$2.57 million $26,252
Aug 30, 2024 $0.000184
-4.61%
$2.76 million $27,121
Aug 29, 2024 $0.000193
-2.48%
$2.9 million $35,138
Aug 28, 2024 $0.000193
-16.31%
$2.9 million $30,632
Aug 27, 2024 $0.000231
+1.94%
$3.47 million $26,199
Aug 26, 2024 $0.000227
+0.22%
$3.4 million $26,378
Aug 25, 2024 $0.000226
+9.51%
$3.4 million $26,450
Aug 24, 2024 $0.000207
-0.24%
$3.1 million $26,101
Aug 23, 2024 $0.000207
-46.98%
$3.11 million $26,592
Aug 22, 2024 $0.000391
-12.13%
$5.87 million $3
Aug 21, 2024 $0.000445
+0.00%
$6.67 million $185
Aug 20, 2024 $0.000445
+0.00%
$6.67 million $185
Aug 19, 2024 $0.000445
+111.20%
$6.67 million $186