Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Payment International Historical Data

UPI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2024 $0.000229
+26.69%
$3.44 million $62,532
Nov 25, 2024 $0.000181
-29.84%
$2.71 million $83
Nov 24, 2024 $0.000258
+3.43%
$3.87 million $55,561
Nov 23, 2024 $0.00025
+13.35%
$3.74 million $58,357
Nov 22, 2024 $0.00022
+0.18%
$3.3 million $55,713
Nov 21, 2024 $0.00022
-3.06%
$3.3 million $57,246
Nov 20, 2024 $0.000227
-4.55%
$3.4 million $57,934
Nov 19, 2024 $0.000238
-6.67%
$3.56 million $54,629
Nov 18, 2024 $0.000255
-2.43%
$3.82 million $56,419
Nov 17, 2024 $0.000261
+0.06%
$3.92 million $56,234
Nov 16, 2024 $0.000261
-0.51%
$3.91 million $58,044
Nov 15, 2024 $0.000263
-1.95%
$3.94 million $57,560
Nov 14, 2024 $0.000268
-6.50%
$4.02 million $62,328
Nov 13, 2024 $0.000287
+2.48%
$4.3 million $57,652
Nov 12, 2024 $0.00028
-2.50%
$4.2 million $55,840
Nov 11, 2024 $0.000287
+7.97%
$4.3 million $59,404
Nov 10, 2024 $0.000266
+2.83%
$3.99 million $54,730
Nov 9, 2024 $0.000258
-4.83%
$3.88 million $67,003
Nov 8, 2024 $0.000271
-1.37%
$4.07 million $59,692
Nov 7, 2024 $0.000274
+15.27%
$4.1 million $62,940
Nov 6, 2024 $0.000237
-0.38%
$3.56 million $56,570
Nov 5, 2024 $0.000238
+13.26%
$3.57 million $57,460
Nov 4, 2024 $0.00021
-0.37%
$3.15 million $54,704
Nov 3, 2024 $0.000211
-7.31%
$3.16 million $57,930
Nov 2, 2024 $0.000228
+7.47%
$3.41 million $93,271
Nov 1, 2024 $0.000212
+13.70%
$3.18 million $73,817
Oct 31, 2024 $0.000186
-9.97%
$2.8 million $54,211
Oct 30, 2024 $0.000207
-0.05%
$3.11 million $57,087
Oct 29, 2024 $0.000207
+14.74%
$3.11 million $55,750
Oct 28, 2024 $0.000181
-4.74%
$2.71 million $56,822
Oct 27, 2024 $0.000189
-2.58%
$2.84 million $51,973
Oct 26, 2024 $0.000194
-3.05%
$2.91 million $53,750
Oct 25, 2024 $0.0002
+2.60%
$3.01 million $54,710
Oct 24, 2024 $0.000195
-3.89%
$2.93 million $54,625
Oct 23, 2024 $0.000203
+4.25%
$3.05 million $54,866
Oct 22, 2024 $0.000196
-1.26%
$2.93 million $53,902
Oct 21, 2024 $0.000199
-0.43%
$2.98 million $56,921
Oct 20, 2024 $0.000199
+4.40%
$2.99 million $86,746
Oct 19, 2024 $0.000227
+1.25%
$3.4 million $54,838
Oct 18, 2024 $0.000223
-0.62%
$3.35 million $54,553
Oct 17, 2024 $0.000225
-0.49%
$3.38 million $52,713
Oct 16, 2024 $0.000226
-2.25%
$3.39 million $56,007
Oct 15, 2024 $0.000231
-2.31%
$3.46 million $37,836
Oct 14, 2024 $0.000228
-2.56%
$3.43 million $6,945
Oct 13, 2024 $0.000237
+1.21%
$3.55 million $3,966
Oct 12, 2024 $0.000234
-6.68%
$3.51 million $7,345
Oct 11, 2024 $0.000252
-0.86%
$3.77 million $4,432
Oct 10, 2024 $0.000254
+2.30%
$3.81 million $4,255
Oct 9, 2024 $0.000248
+2.83%
$3.73 million $4,199
Oct 8, 2024 $0.000241
+8.86%
$3.62 million $6,188