Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Payment International Historical Data

UPI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2025 $0.000119
-11.95%
$1.78 million $57,919
Mar 5, 2025 $0.000135
+3.78%
$2.02 million $55,035
Mar 4, 2025 $0.00013
-5.14%
$1.95 million $57,816
Mar 3, 2025 $0.000137
-8.97%
$2.05 million $68,152
Mar 2, 2025 $0.000152
-3.98%
$2.27 million $54,635
Mar 1, 2025 $0.000156
-1.32%
$2.35 million $57,219
Feb 28, 2025 $0.000158
-0.94%
$2.38 million $54,965
Feb 27, 2025 $0.00016
+2.62%
$2.4 million $54,260
Feb 26, 2025 $0.000156
+4.23%
$2.33 million $55,519
Feb 25, 2025 $0.000149
-3.05%
$2.24 million $53,948
Feb 24, 2025 $0.000158
-0.69%
$2.36 million $57,901
Feb 23, 2025 $0.000159
-2.28%
$2.38 million $57,037
Feb 22, 2025 $0.000161
+4.59%
$2.41 million $54,184
Feb 21, 2025 $0.000154
-5.82%
$2.3 million $57,201
Feb 20, 2025 $0.000163
+7.01%
$2.45 million $56,389
Feb 19, 2025 $0.000153
+2.62%
$2.29 million $55,605
Feb 18, 2025 $0.000149
+8.59%
$2.24 million $94,635
Feb 17, 2025 $0.000137
-11.46%
$2.06 million $73,214
Feb 16, 2025 $0.000155
+0.51%
$2.32 million $54,829
Feb 15, 2025 $0.000154
-1.22%
$2.31 million $54,472
Feb 14, 2025 $0.000156
+0.97%
$2.34 million $53,997
Feb 13, 2025 $0.000154
-8.31%
$2.32 million $57,666
Feb 12, 2025 $0.000168
+5.13%
$2.52 million $57,093
Feb 11, 2025 $0.00016
+8.14%
$2.39 million $59,912
Feb 10, 2025 $0.000147
-2.32%
$2.21 million $57,579
Feb 9, 2025 $0.000151
-4.85%
$2.26 million $56,018
Feb 8, 2025 $0.000159
-4.02%
$2.38 million $55,972
Feb 7, 2025 $0.000165
-3.69%
$2.48 million $61,525
Feb 6, 2025 $0.000171
-2.86%
$2.56 million $63,803
Feb 5, 2025 $0.000176
-3.23%
$2.64 million $54,988
Feb 4, 2025 $0.000181
-5.71%
$2.72 million $55,175
Feb 3, 2025 $0.000192
+1.98%
$2.88 million $53,270
Feb 2, 2025 $0.000188
-1.10%
$2.83 million $55,087
Feb 1, 2025 $0.00019
+0.92%
$2.86 million $67,953
Jan 31, 2025 $0.000189
+21.56%
$2.83 million $68,433
Jan 30, 2025 $0.000155
-4.13%
$2.33 million $55,160
Jan 29, 2025 $0.000162
+1.18%
$2.42 million $55,978
Jan 28, 2025 $0.00016
+1.81%
$2.4 million $61,055
Jan 27, 2025 $0.000157
+0.10%
$2.35 million $57,394
Jan 26, 2025 $0.000157
+0.76%
$2.35 million $55,171
Jan 25, 2025 $0.000155
-1.03%
$2.33 million $54,372
Jan 24, 2025 $0.000157
-11.69%
$2.36 million $56,122
Jan 23, 2025 $0.000178
+6.98%
$2.67 million $56
Jan 22, 2025 $0.000167
+1.34%
$2.5 million $54,428
Jan 21, 2025 $0.000164
+0.74%
$2.46 million $55,008
Jan 20, 2025 $0.000163
+3.91%
$2.44 million $54,283
Jan 19, 2025 $0.000156
-14.91%
$2.35 million $58,256
Jan 18, 2025 $0.000184
-3.05%
$2.76 million $57,264
Jan 17, 2025 $0.00019
+7.64%
$2.85 million $57,326
Jan 16, 2025 $0.000177
+1.67%
$2.65 million $39,492